SPY270319P00640000
SPY Mar 19 2027 640.00 Put
optionOPRA
EODOct 27, 2026
5.78USD-7.372%(-0.46)6Vol7,379OI
SPY270319P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.0100 | 6.0100 | 5.7800 | 5.7800 | -7.372% | 6 | 7,373 | 0.000% |
| 2026-10-26 | 6.3800 | 6.3800 | 6.2400 | 6.2400 | -12.360% | 9 | 7,369 | -7.372% |
| 2026-10-23 | 7.3100 | 7.5500 | 6.8500 | 7.1200 | +2.594% | 28 | 7,356 | -18.820% |
| 2026-10-22 | 6.6900 | 7.0100 | 6.4400 | 6.9400 | +28.996% | 9 | 7,354 | -16.715% |
| 2026-10-21 | 5.4200 | 5.4400 | 5.3800 | 5.3800 | -7.401% | 18 | 7,355 | +7.435% |
| 2026-10-20 | 6.0400 | 6.0400 | 5.8100 | 5.8100 | -5.528% | 2 | 7,355 | -0.516% |
| 2026-10-19 | 5.9500 | 6.1500 | 5.7800 | 6.1500 | -11.511% | 57 | 7,338 | -6.016% |
| 2026-10-16 | 5.5100 | 7.2500 | 5.4900 | 6.9500 | +23.227% | 34 | 7,331 | -16.835% |
| 2026-10-15 | 6.2600 | 6.2600 | 5.6400 | 5.6400 | -7.389% | 42 | 7,329 | +2.482% |
| 2026-10-14 | 5.3000 | 6.0900 | 5.3000 | 6.0900 | +13.832% | 38 | 7,362 | -5.090% |
| 2026-10-13 | 5.2700 | 5.3500 | 5.2600 | 5.3500 | +1.326% | 2,800 | 5,456 | +8.037% |
| 2026-10-12 | 5.1500 | 5.2800 | 5.1500 | 5.2800 | -0.189% | 7 | 5,451 | +9.470% |
| 2026-10-09 | 5.4000 | 5.4000 | 5.2900 | 5.2900 | -8.319% | 45 | 5,448 | +9.263% |
| 2026-10-08 | 5.4700 | 5.9700 | 5.4200 | 5.7700 | +8.255% | 668 | 5,432 | +0.173% |
| 2026-10-07 | 5.4400 | 5.4400 | 5.3300 | 5.3300 | +1.718% | 2 | 5,433 | +8.443% |
| 2026-10-06 | 5.3700 | 5.3700 | 5.1700 | 5.2400 | -8.392% | 39 | 5,424 | +10.305% |
| 2026-10-05 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | -7.293% | 2 | 5,424 | +1.049% |
| 2026-10-02 | 6.1300 | 6.2200 | 6.0300 | 6.1700 | -7.218% | 57 | 5,411 | -6.321% |
| 2026-10-01 | 6.7700 | 7.0200 | 6.6500 | 6.6500 | +7.431% | 45 | 5,409 | -13.083% |
| 2026-09-30 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -3.882% | 1 | 5,408 | -6.624% |
| 2026-09-29 | 6.2900 | 6.5700 | 6.2900 | 6.4400 | +1.899% | 715 | 4,748 | -10.248% |
| 2026-09-28 | 6.2100 | 6.3200 | 6.2100 | 6.3200 | +2.100% | 7 | 4,748 | -8.544% |
| 2026-09-25 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -6.917% | 1 | 4,747 | -6.624% |
| 2026-09-24 | 6.4700 | 6.6500 | 6.4700 | 6.6500 | +3.261% | 5 | 4,746 | -13.083% |
| 2026-09-23 | 6.0300 | 6.4400 | 6.0300 | 6.4400 | +9.338% | 6 | 4,918 | -10.248% |
| 2026-09-22 | 6.1000 | 6.1100 | 5.8900 | 5.8900 | -6.951% | 86 | 4,857 | -1.868% |
| 2026-09-21 | 6.5900 | 6.5900 | 6.3100 | 6.3300 | -10.467% | 8 | 7,542 | -8.689% |
| 2026-09-18 | 7.2100 | 7.3700 | 7.0700 | 7.0700 | -2.751% | 37 | 7,539 | -18.246% |
| 2026-09-17 | 7.1500 | 7.4300 | 7.1500 | 7.2700 | -15.856% | 65 | 7,487 | -20.495% |
| 2026-09-16 | 7.9000 | 9.0200 | 7.9000 | 8.6400 | +6.143% | 35 | 7,512 | -33.102% |
| 2026-09-15 | 8.0000 | 8.2300 | 8.0000 | 8.1400 | +5.168% | 13 | 7,515 | -28.993% |
| 2026-09-14 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.063% | 7 | 7,515 | -25.323% |
| 2026-09-11 | 7.6200 | 7.6500 | 7.5100 | 7.5100 | -12.573% | 381 | 7,512 | -23.036% |
| 2026-09-10 | 8.5400 | 8.5900 | 8.4800 | 8.5900 | +9.149% | 14 | 7,512 | -32.712% |
| 2026-09-09 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +8.253% | 1 | 7,511 | -26.557% |
| 2026-09-08 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +2.684% | 3 | 7,511 | -20.495% |
| 2026-09-04 | 7.0800 | 7.0800 | 7.0100 | 7.0800 | +1.724% | 5 | 7,510 | -18.362% |
| 2026-09-03 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | -10.769% | 6 | 7,508 | -16.954% |
| 2026-09-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.475% | 1 | 7,511 | -25.897% |
| 2026-09-01 | 7.8700 | 8.3400 | 7.8700 | 8.3400 | +6.786% | 12 | 7,511 | -30.695% |
| 2026-08-31 | 7.9600 | 7.9600 | 7.8100 | 7.8100 | -0.762% | 36 | 7,532 | -25.992% |
| 2026-08-28 | 7.8400 | 7.8700 | 7.8400 | 7.8700 | -1.006% | 4 | 7,529 | -26.557% |
| 2026-08-27 | 8.2000 | 8.2000 | 7.7800 | 7.9500 | -6.250% | 76 | 7,582 | -27.296% |
| 2026-08-26 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.752% | 1 | 7,581 | -31.840% |
| 2026-08-25 | 8.8300 | 8.8300 | 8.7200 | 8.7200 | -3.111% | 2 | 7,581 | -33.716% |
| 2026-08-24 | 8.9700 | 9.0000 | 8.9700 | 9.0000 | -1.099% | 4 | 7,578 | -35.778% |
| 2026-08-21 | 9.1300 | 9.1300 | 9.1000 | 9.1000 | -1.087% | 3 | 7,580 | -36.484% |
| 2026-08-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.604% | 2 | 7,582 | -37.174% |
| 2026-08-19 | 9.1700 | 9.1700 | 8.8800 | 8.8800 | -6.526% | 70 | 7,595 | -34.910% |
| 2026-08-18 | 9.6400 | 9.6400 | 9.5000 | 9.5000 | +6.264% | 17 | 7,582 | -39.158% |
| 2026-08-17 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.171% | 6 | 7,588 | -35.347% |
| 2026-08-14 | 8.9400 | 8.9400 | 8.7500 | 8.7500 | -0.681% | 126 | 7,604 | -33.943% |
| 2026-08-13 | 8.7300 | 8.8400 | 8.7300 | 8.8100 | -2.544% | 112 | 7,577 | -34.393% |
| 2026-08-12 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -4.742% | 3 | 7,577 | -36.062% |
| 2026-08-11 | 9.2800 | 9.4900 | 9.2800 | 9.4900 | +2.043% | 14 | 7,567 | -39.094% |
| 2026-08-10 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -0.322% | 105 | 7,567 | -37.849% |
| 2026-08-07 | 9.4000 | 9.4000 | 9.3300 | 9.3300 | -2.201% | 3 | 7,567 | -38.049% |
| 2026-08-06 | 9.5300 | 9.5700 | 9.4800 | 9.5400 | +0.952% | 41 | 7,552 | -39.413% |
| 2026-08-05 | 9.4700 | 9.4800 | 9.4300 | 9.4500 | -2.678% | 6 | 7,551 | -38.836% |
| 2026-08-04 | 9.9500 | 9.9500 | 9.5500 | 9.7100 | -8.223% | 44 | 7,531 | -40.474% |
| 2026-08-03 | 11.1000 | 11.1300 | 10.5800 | 10.5800 | -17.793% | 25 | 7,520 | -45.369% |
| 2026-07-31 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -1.905% | 1 | 7,520 | -55.089% |
| 2026-07-30 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.094% | 1 | 7,520 | -55.945% |
| 2026-07-29 | 14.0100 | 14.5000 | 13.6800 | 13.6800 | -3.116% | 42 | 7,527 | -57.749% |
| 2026-07-27 | 14.3000 | 14.3000 | 13.6700 | 14.1200 | +0.071% | 12 | 7,526 | -59.065% |
| 2026-07-24 | 14.1200 | 14.1200 | 13.2500 | 14.1100 | -5.429% | 13 | 7,517 | -59.036% |
| 2026-07-23 | 14.0800 | 14.9600 | 14.0800 | 14.9200 | +17.296% | 6 | 7,519 | -61.260% |
| 2026-07-21 | 13.1000 | 13.1000 | 12.6400 | 12.7200 | -7.085% | 3 | 7,518 | -54.560% |
| 2026-07-20 | 13.3900 | 13.6900 | 13.3900 | 13.6900 | -2.214% | 3 | 7,518 | -57.779% |
| 2026-07-17 | 14.7100 | 14.7100 | 13.4700 | 14.0000 | +13.360% | 60 | 7,522 | -58.714% |
| 2026-07-15 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | -3.137% | 9 | 7,514 | -53.198% |
| 2026-07-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.594% | 1 | 7,513 | -54.667% |
| 2026-07-10 | 12.7100 | 12.7100 | 12.5500 | 12.5500 | -14.041% | 3 | 7,510 | -53.944% |
| 2026-07-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.908% | 3 | 7,510 | -60.411% |
| 2026-07-07 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +6.535% | 1 | 7,509 | -57.280% |
| 2026-07-06 | 12.9200 | 12.9200 | 12.7000 | 12.7000 | -6.891% | 11 | 7,508 | -54.488% |
| 2026-06-30 | 14.1500 | 14.1500 | 13.6400 | 13.6400 | -4.948% | 5 | 7,507 | -57.625% |
| 2026-06-29 | 14.9800 | 14.9800 | 14.3500 | 14.3500 | -14.020% | 45 | 7,524 | -59.721% |
| 2026-06-25 | 16.2300 | 16.6900 | 16.2300 | 16.6900 | +3.794% | 2 | 7,522 | -65.368% |
| 2026-06-24 | 16.7000 | 16.7000 | 16.0800 | 16.0800 | +0.312% | 9 | 7,513 | -64.055% |
| 2026-06-23 | 16.0400 | 16.0400 | 16.0300 | 16.0300 | +7.440% | 230 | 7,292 | -63.943% |
| 2026-06-22 | 14.8500 | 14.9200 | 14.8500 | 14.9200 | +1.566% | 4 | 7,294 | -61.260% |
| 2026-06-18 | 15.1100 | 15.1100 | 14.6900 | 14.6900 | -1.542% | 43 | 7,254 | -60.654% |
| 2026-06-17 | 14.3400 | 15.0000 | 14.3400 | 14.9200 | +6.571% | 621 | 6,817 | -61.260% |
| 2026-06-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.339% | 1 | 6,817 | -58.714% |
| 2026-06-15 | 14.3400 | 14.3400 | 14.1900 | 14.1900 | -14.518% | 5 | 6,817 | -59.267% |
| 2026-06-12 | 16.7900 | 16.7900 | 16.4800 | 16.6000 | -5.034% | 5 | 6,820 | -65.181% |
| 2026-06-11 | 18.8700 | 18.8700 | 17.4800 | 17.4800 | -0.625% | 6 | 6,822 | -66.934% |
| 2026-06-10 | 17.6500 | 17.6500 | 17.5900 | 17.5900 | -2.386% | 5 | 6,893 | -67.140% |
| 2026-06-09 | 15.9800 | 19.4600 | 15.9800 | 18.0200 | +4.222% | 517 | 6,887 | -67.925% |
| 2026-06-05 | 15.6700 | 17.2900 | 15.6700 | 17.2900 | +16.509% | 14 | 6,888 | -66.570% |
| 2026-06-04 | 14.8300 | 14.8400 | 14.8300 | 14.8400 | -3.385% | 14 | 6,946 | -61.051% |
| 2026-06-03 | 15.3700 | 15.4900 | 15.2000 | 15.3600 | +3.156% | 253 | 6,724 | -62.370% |
| 2026-06-02 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +2.056% | 1 | 6,653 | -61.182% |
| 2026-06-01 | 14.9200 | 14.9600 | 14.5900 | 14.5900 | -1.751% | 87 | 6,667 | -60.384% |
| 2026-05-29 | 15.1200 | 15.1200 | 14.7400 | 14.8500 | -3.257% | 316 | 6,648 | -61.077% |
| 2026-05-28 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -4.063% | 14 | 6,644 | -62.345% |
| 2026-05-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.621% | 2 | 6,644 | -63.875% |
| 2026-05-26 | 15.7800 | 16.1000 | 15.7800 | 16.1000 | -2.365% | 20 | 6,632 | -64.099% |
| 2026-05-22 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -3.228% | 1 | 6,634 | -64.948% |
| 2026-05-21 | 17.7500 | 17.7500 | 16.8900 | 17.0400 | -4.000% | 6 | 6,635 | -66.080% |
| 2026-05-20 | 17.6900 | 17.7500 | 17.6900 | 17.7500 | -4.877% | 10 | 6,639 | -67.437% |
| 2026-05-19 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +0.215% | 1 | 6,638 | -69.025% |
| 2026-05-18 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +6.036% | 2 | 6,638 | -68.958% |
| 2026-05-14 | 18.4000 | 18.4000 | 17.5600 | 17.5600 | -4.824% | 3 | 6,638 | -67.084% |
| 2026-05-13 | 18.8500 | 18.8500 | 18.4500 | 18.4500 | -3.856% | 13 | 6,634 | -68.672% |
| 2026-05-11 | 18.9200 | 19.1900 | 18.7100 | 19.1900 | +0.894% | 74 | 6,632 | -69.880% |
| 2026-05-08 | 19.2700 | 19.2700 | 19.0200 | 19.0200 | -3.599% | 22 | 6,633 | -69.611% |
| 2026-05-07 | 19.4700 | 19.7300 | 19.4700 | 19.7300 | +0.715% | 4 | 6,635 | -70.705% |
| 2026-05-06 | 20.3100 | 20.3100 | 19.5600 | 19.5900 | -6.581% | 429 | 6,232 | -70.495% |
| 2026-05-05 | 21.1700 | 21.1700 | 20.9600 | 20.9700 | -5.455% | 5 | 6,227 | -72.437% |
| 2026-05-04 | 22.8900 | 22.8900 | 22.1700 | 22.1800 | +5.418% | 24 | 6,232 | -73.940% |
| 2026-05-01 | 20.9400 | 21.3200 | 20.7900 | 21.0400 | -2.140% | 254 | 6,042 | -72.529% |
| 2026-04-30 | 23.2400 | 23.2400 | 21.5000 | 21.5000 | -7.646% | 16 | 6,042 | -73.116% |
| 2026-04-29 | 23.6900 | 23.6900 | 23.1700 | 23.2800 | +0.086% | 6 | 6,039 | -75.172% |
| 2026-04-28 | 23.5400 | 23.5400 | 23.2300 | 23.2600 | +1.750% | 113 | 6,036 | -75.150% |
| 2026-04-27 | 23.2800 | 23.2800 | 22.8500 | 22.8600 | -0.996% | 6 | 5,995 | -74.716% |
| 2026-04-24 | 23.6500 | 23.6500 | 22.9700 | 23.0900 | -1.409% | 18 | 5,993 | -74.968% |
| 2026-04-23 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -1.181% | 3 | 5,982 | -75.320% |
| 2026-04-22 | 23.7100 | 23.8000 | 23.6900 | 23.7000 | -3.107% | 203 | 5,979 | -75.612% |
| 2026-04-21 | 23.8900 | 24.4600 | 23.5700 | 24.4600 | +1.747% | 3 | 6,084 | -76.370% |
| 2026-04-20 | 23.7200 | 24.4600 | 23.7200 | 24.0400 | +1.349% | 4,536 | 6,084 | -75.957% |
| 2026-04-17 | 24.0000 | 24.2000 | 23.0900 | 23.7200 | -6.577% | 91 | 1,584 | -75.632% |
| 2026-04-16 | 26.0100 | 26.0100 | 25.3300 | 25.3900 | -1.014% | 371 | 1,547 | -77.235% |
| 2026-04-15 | 26.3600 | 26.3600 | 25.6500 | 25.6500 | -4.076% | 15 | 1,384 | -77.466% |
| 2026-04-14 | 27.2300 | 27.2300 | 26.4400 | 26.7400 | -8.268% | 31 | 1,383 | -78.384% |
| 2026-04-13 | 31.2900 | 31.2900 | 29.1500 | 29.1500 | -4.739% | 29 | 1,392 | -80.172% |
| 2026-04-10 | 29.7700 | 30.6000 | 29.7500 | 30.6000 | +2.000% | 31 | 1,366 | -81.111% |
| 2026-04-09 | 31.1400 | 31.1400 | 30.0000 | 30.0000 | -8.088% | 3 | 1,359 | -80.733% |
| 2026-04-08 | 31.5000 | 32.8400 | 31.5000 | 32.6400 | -18.420% | 16 | 1,357 | -82.292% |
| 2026-04-07 | 41.9100 | 41.9100 | 39.4800 | 40.0100 | +4.329% | 21 | 1,343 | -85.554% |
| 2026-04-06 | 38.5000 | 39.0500 | 38.3500 | 38.3500 | -3.885% | 18 | 1,342 | -84.928% |
| 2026-04-02 | 43.7500 | 43.7500 | 39.8900 | 39.9000 | -0.474% | 11 | 1,324 | -85.514% |
| 2026-04-01 | 40.3800 | 40.5000 | 39.0000 | 40.0900 | -5.671% | 25 | 1,324 | -85.582% |
| 2026-03-31 | 47.3600 | 48.0200 | 42.5000 | 42.5000 | -18.754% | 136 | 1,302 | -86.400% |
| 2026-03-30 | 49.4500 | 52.4400 | 49.0000 | 52.3100 | +4.474% | 8 | 1,188 | -88.950% |
| 2026-03-27 | 47.6500 | 50.0700 | 46.9400 | 50.0700 | +12.265% | 24 | 1,182 | -88.456% |
| 2026-03-26 | 41.8900 | 44.6700 | 41.8900 | 44.6000 | +6.368% | 81 | 1,183 | -87.040% |
| 2026-03-24 | 42.2600 | 42.2600 | 41.9300 | 41.9300 | +3.864% | 7 | 1,114 | -86.215% |
| 2026-03-23 | 39.4100 | 40.9200 | 38.3500 | 40.3700 | -8.354% | 16 | 1,121 | -85.682% |
| 2026-03-20 | 41.4200 | 44.0500 | 40.7600 | 44.0500 | +7.439% | 25 | 1,118 | -86.879% |
| 2026-03-19 | 42.8500 | 42.9700 | 41.0000 | 41.0000 | +4.725% | 19 | 1,108 | -85.902% |
| 2026-03-18 | 37.5500 | 39.1500 | 37.5500 | 39.1500 | +9.235% | 4 | 1,100 | -85.236% |
| 2026-03-17 | 35.1900 | 35.8400 | 35.1900 | 35.8400 | -2.077% | 97 | 1,100 | -83.873% |
| 2026-03-16 | 36.0000 | 37.3900 | 36.0000 | 36.6000 | -8.248% | 11 | 1,005 | -84.208% |
| 2026-03-13 | 39.8900 | 39.8900 | 39.8900 | 39.8900 | +7.260% | 1 | 1,000 | -85.510% |
| 2026-03-12 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | +5.504% | 1 | 999 | -84.458% |
| 2026-03-11 | 35.7100 | 35.7300 | 35.1700 | 35.2500 | +1.206% | 87 | 999 | -83.603% |
| 2026-03-09 | 38.7700 | 40.1600 | 34.8300 | 34.8300 | -7.711% | 210 | 995 | -83.405% |
| 2026-03-06 | 36.9200 | 37.7400 | 36.6200 | 37.7400 | +13.538% | 10 | 994 | -84.685% |
| 2026-03-05 | 33.4400 | 34.2500 | 33.2400 | 33.2400 | +8.450% | 18 | 991 | -82.611% |
| 2026-03-04 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -6.839% | 1 | 977 | -81.142% |
| 2026-03-03 | 35.5500 | 36.4300 | 32.9000 | 32.9000 | +6.784% | 12 | 977 | -82.432% |
| 2026-03-02 | 32.3300 | 32.3300 | 30.8100 | 30.8100 | -2.315% | 4 | 971 | -81.240% |
| 2026-02-27 | 32.1800 | 32.1800 | 31.5400 | 31.5400 | -2.774% | 3 | 969 | -81.674% |
| 2026-02-23 | 30.6400 | 32.4400 | 30.6400 | 32.4400 | +7.382% | 3 | 968 | -82.182% |
| 2026-02-20 | 30.2700 | 30.2700 | 30.2100 | 30.2100 | -4.910% | 4 | 968 | -80.867% |
| 2026-02-19 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +8.541% | 4 | 968 | -81.807% |
| 2026-02-11 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +1.210% | 2 | 964 | -80.253% |
| 2026-02-10 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -13.023% | 10 | 962 | -80.014% |
| 2026-02-05 | 34.4900 | 34.4900 | 33.2500 | 33.2500 | +18.327% | 2 | 952 | -82.617% |
| 2026-02-02 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -5.355% | 1 | 951 | -79.431% |
| 2026-01-30 | 29.5400 | 29.6900 | 29.3200 | 29.6900 | +0.406% | 7 | 951 | -80.532% |
| 2026-01-29 | 29.9200 | 29.9200 | 29.5700 | 29.5700 | +3.682% | 3 | 951 | -80.453% |
| 2026-01-28 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +1.027% | 2 | 949 | -79.734% |
| 2026-01-27 | 28.0600 | 28.2300 | 28.0600 | 28.2300 | -3.685% | 800 | 947 | -79.525% |
| 2026-01-23 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -8.720% | 2 | 1,747 | -80.280% |
| 2026-01-21 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -4.149% | 1 | 1,747 | -81.999% |
| 2026-01-20 | 32.0400 | 33.5000 | 32.0400 | 33.5000 | +19.005% | 802 | 1,747 | -82.746% |
| 2026-01-12 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -4.609% | 1 | 955 | -79.467% |
| 2026-01-09 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | -0.203% | 6 | 954 | -80.413% |
| 2026-01-06 | 29.6300 | 29.6300 | 29.5700 | 29.5700 | -2.151% | 801 | 954 | -80.453% |
| 2026-01-05 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | -2.798% | 1 | 1,249 | -80.874% |
| 2026-01-02 | 31.6600 | 31.9200 | 31.0900 | 31.0900 | +0.129% | 806 | 1,249 | -81.409% |
| 2025-12-31 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +5.361% | 2 | 461 | -81.385% |
| 2025-12-26 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -1.273% | 2 | 461 | -80.387% |
| 2025-12-23 | 29.7100 | 29.8500 | 29.7100 | 29.8500 | -2.227% | 801 | 459 | -80.637% |
| 2025-12-22 | 30.9600 | 31.0300 | 30.5300 | 30.5300 | -4.891% | 210 | 1,239 | -81.068% |
| 2025-12-19 | 31.9600 | 32.1000 | 31.9600 | 32.1000 | -4.748% | 15 | 1,269 | -81.994% |
| 2025-12-18 | 34.5600 | 34.7700 | 33.7000 | 33.7000 | -5.682% | 1,235 | 1,264 | -82.849% |
| 2025-12-17 | 35.7300 | 35.7300 | 35.7300 | 35.7300 | +3.836% | 3 | 48 | -83.823% |
| 2025-12-16 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +5.682% | 1 | 45 | -83.203% |
| 2025-12-10 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -2.046% | 1 | 45 | -82.248% |
| 2025-12-09 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | +0.819% | 1 | 46 | -82.611% |
| 2025-12-08 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -2.195% | 1 | 45 | -82.469% |
| 2025-12-01 | 34.3200 | 34.3500 | 33.7100 | 33.7100 | -9.382% | 23 | 45 | -82.854% |
| 2025-11-20 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -10.706% | 6 | 23 | -84.462% |
| 2025-11-19 | 41.6600 | 41.6600 | 41.6600 | 41.6600 | +0.144% | 1 | 23 | -86.126% |
| 2025-11-17 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +2.741% | 11 | 22 | -86.106% |
| 2025-11-14 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +4.383% | 1 | 11 | -85.725% |
| 2025-11-13 | 37.4400 | 38.7900 | 37.4400 | 38.7900 | -3.507% | 30 | 10 | -85.099% |
| 2025-11-07 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +21.011% | 2 | 10 | -85.622% |
| 2025-10-27 | 33.2500 | 33.2500 | 33.2200 | 33.2200 | 0.000% | 8 | 8 | -82.601% |