SPY270319P00630000
SPY Mar 19 2027 630.00 Put
optionOPRA
EODOct 27, 2026
5.27USD-7.867%(-0.45)17Vol6,305OI
SPY270319P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3400 | 5.3400 | 5.2700 | 5.2700 | -7.867% | 17 | 6,291 | 0.000% |
| 2026-10-26 | 6.0900 | 6.0900 | 5.5700 | 5.7200 | -12.270% | 64 | 6,287 | -7.867% |
| 2026-10-23 | 6.7000 | 6.7000 | 6.5200 | 6.5200 | +4.320% | 7 | 6,283 | -19.172% |
| 2026-10-22 | 5.5000 | 6.3600 | 5.5000 | 6.2500 | +26.008% | 106 | 6,299 | -15.680% |
| 2026-10-21 | 5.0100 | 5.0800 | 4.9000 | 4.9600 | -5.703% | 63 | 6,296 | +6.250% |
| 2026-10-20 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | -1.128% | 3 | 6,297 | +0.190% |
| 2026-10-19 | 5.6200 | 5.6200 | 5.3200 | 5.3200 | -18.654% | 8 | 6,295 | -0.940% |
| 2026-10-16 | 4.9300 | 6.5400 | 4.9300 | 6.5400 | +23.629% | 22 | 6,278 | -19.419% |
| 2026-10-15 | 5.6100 | 5.6100 | 5.1400 | 5.2900 | -4.167% | 27 | 6,262 | -0.378% |
| 2026-10-14 | 4.8200 | 5.5400 | 4.8200 | 5.5200 | +16.456% | 543 | 5,777 | -4.529% |
| 2026-10-13 | 4.7500 | 4.8300 | 4.7400 | 4.7400 | -0.211% | 383 | 5,399 | +11.181% |
| 2026-10-12 | 4.7400 | 4.7800 | 4.6900 | 4.7500 | -10.038% | 2,609 | 3,207 | +10.947% |
| 2026-10-08 | 5.0600 | 5.3800 | 4.9300 | 5.2800 | +7.536% | 50 | 3,213 | -0.189% |
| 2026-10-07 | 5.0500 | 5.0500 | 4.9100 | 4.9100 | +3.368% | 16 | 3,228 | +7.332% |
| 2026-10-06 | 4.8300 | 4.8300 | 4.7100 | 4.7500 | -7.407% | 22 | 3,221 | +10.947% |
| 2026-10-05 | 5.3800 | 5.3800 | 5.1200 | 5.1300 | -6.387% | 10 | 3,222 | +2.729% |
| 2026-10-02 | 5.4800 | 5.6600 | 5.4800 | 5.4800 | -11.897% | 9 | 3,225 | -3.832% |
| 2026-10-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +9.507% | 1 | 3,224 | -15.273% |
| 2026-09-30 | 5.6500 | 5.6800 | 5.6500 | 5.6800 | -2.405% | 4 | 3,220 | -7.218% |
| 2026-09-29 | 5.9000 | 6.0100 | 5.8000 | 5.8200 | +1.748% | 8 | 3,215 | -9.450% |
| 2026-09-28 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | +1.961% | 3 | 3,212 | -7.867% |
| 2026-09-25 | 5.8100 | 5.8100 | 5.6100 | 5.6100 | -7.119% | 3 | 3,212 | -6.061% |
| 2026-09-24 | 6.2000 | 6.2100 | 5.9600 | 6.0400 | +4.318% | 6 | 3,212 | -12.748% |
| 2026-09-23 | 5.7200 | 5.7900 | 5.7200 | 5.7900 | +8.224% | 23 | 3,190 | -8.981% |
| 2026-09-22 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | -6.140% | 92 | 3,190 | -1.495% |
| 2026-09-21 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | -12.308% | 26 | 3,187 | -7.544% |
| 2026-09-18 | 6.7100 | 6.7300 | 6.5000 | 6.5000 | -0.915% | 9 | 3,185 | -18.923% |
| 2026-09-17 | 6.7500 | 6.7500 | 6.5600 | 6.5600 | -18.408% | 7 | 3,181 | -19.665% |
| 2026-09-16 | 7.0200 | 8.0400 | 7.0200 | 8.0400 | +9.091% | 6 | 3,178 | -34.453% |
| 2026-09-15 | 7.2700 | 7.4500 | 7.2700 | 7.3700 | +4.539% | 16 | 3,168 | -28.494% |
| 2026-09-14 | 7.5100 | 7.5100 | 6.9600 | 7.0500 | +2.620% | 88 | 3,172 | -25.248% |
| 2026-09-11 | 6.9500 | 6.9900 | 6.8700 | 6.8700 | -12.484% | 4 | 3,170 | -23.290% |
| 2026-09-10 | 7.7700 | 7.8500 | 7.5700 | 7.8500 | +11.190% | 13 | 3,173 | -32.866% |
| 2026-09-09 | 7.0100 | 7.3000 | 6.9900 | 7.0600 | +3.824% | 96 | 3,080 | -25.354% |
| 2026-09-08 | 6.6300 | 6.8000 | 6.6200 | 6.8000 | +7.256% | 74 | 3,080 | -22.500% |
| 2026-09-04 | 6.3300 | 6.4000 | 6.2200 | 6.3400 | +1.278% | 21 | 3,077 | -16.877% |
| 2026-09-03 | 6.4600 | 6.4700 | 6.2600 | 6.2600 | -18.807% | 21 | 3,071 | -15.815% |
| 2026-09-01 | 7.1500 | 7.7100 | 7.1500 | 7.7100 | +9.207% | 21 | 3,076 | -31.647% |
| 2026-08-31 | 7.4000 | 7.4000 | 7.0000 | 7.0600 | -2.080% | 79 | 3,078 | -25.354% |
| 2026-08-28 | 6.8800 | 7.2100 | 6.8800 | 7.2100 | +0.139% | 10 | 3,077 | -26.907% |
| 2026-08-27 | 7.3800 | 7.3800 | 7.0800 | 7.2000 | -12.833% | 14 | 3,077 | -26.806% |
| 2026-08-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.850% | 2 | 3,077 | -36.199% |
| 2026-08-21 | 8.2700 | 8.2700 | 8.1100 | 8.1100 | -1.218% | 9 | 3,074 | -35.018% |
| 2026-08-19 | 8.3900 | 8.3900 | 8.1300 | 8.2100 | -4.646% | 10 | 3,070 | -35.810% |
| 2026-08-18 | 8.7300 | 8.7300 | 8.6000 | 8.6100 | +2.135% | 9 | 3,071 | -38.792% |
| 2026-08-17 | 8.1500 | 8.4300 | 8.1500 | 8.4300 | +4.981% | 323 | 2,852 | -37.485% |
| 2026-08-14 | 7.9800 | 8.1300 | 7.9800 | 8.0300 | -2.902% | 7 | 2,847 | -34.371% |
| 2026-08-12 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -3.837% | 1 | 2,847 | -36.276% |
| 2026-08-11 | 8.5700 | 8.6900 | 8.5700 | 8.6000 | +0.585% | 312 | 2,637 | -38.721% |
| 2026-08-10 | 8.3500 | 8.5700 | 8.3400 | 8.5500 | 0.000% | 957 | 2,365 | -38.363% |
| 2026-08-07 | 8.6800 | 8.6800 | 8.5500 | 8.5500 | -1.498% | 20 | 2,354 | -38.363% |
| 2026-08-06 | 8.7200 | 8.7600 | 8.6100 | 8.6800 | +0.115% | 412 | 2,102 | -39.286% |
| 2026-08-05 | 8.6800 | 8.7400 | 8.6700 | 8.6700 | -0.914% | 103 | 2,099 | -39.216% |
| 2026-08-04 | 9.1100 | 9.1100 | 8.7500 | 8.7500 | -10.348% | 10 | 2,095 | -39.771% |
| 2026-08-03 | 9.8200 | 9.8400 | 9.7000 | 9.7600 | -15.057% | 7 | 2,098 | -46.004% |
| 2026-07-31 | 11.0100 | 11.4900 | 11.0100 | 11.4900 | -1.204% | 2 | 2,098 | -54.134% |
| 2026-07-30 | 12.1000 | 12.1100 | 11.6300 | 11.6300 | -6.586% | 12 | 2,096 | -54.686% |
| 2026-07-29 | 12.5400 | 12.9900 | 12.4500 | 12.4500 | +5.867% | 106 | 2,177 | -57.671% |
| 2026-07-28 | 11.8600 | 11.8600 | 11.7600 | 11.7600 | -4.468% | 6 | 2,173 | -55.187% |
| 2026-07-27 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -4.942% | 1 | 2,172 | -57.189% |
| 2026-07-24 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -4.145% | 1 | 2,176 | -59.305% |
| 2026-07-23 | 13.5700 | 13.5800 | 13.4900 | 13.5100 | +15.273% | 22 | 2,159 | -60.992% |
| 2026-07-22 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.342% | 20 | 2,159 | -55.034% |
| 2026-07-21 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -11.043% | 3 | 2,159 | -54.880% |
| 2026-07-17 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +16.092% | 1 | 2,159 | -59.863% |
| 2026-07-15 | 11.3900 | 11.3900 | 11.3100 | 11.3100 | +0.266% | 2 | 2,160 | -53.404% |
| 2026-07-10 | 11.4300 | 11.4300 | 11.2800 | 11.2800 | -8.367% | 2 | 2,162 | -53.280% |
| 2026-07-08 | 12.3700 | 12.3700 | 12.3000 | 12.3100 | +5.756% | 20 | 2,149 | -57.189% |
| 2026-07-06 | 11.7200 | 11.7200 | 11.6400 | 11.6400 | -9.767% | 30 | 2,146 | -54.725% |
| 2026-07-02 | 12.9400 | 12.9400 | 12.8800 | 12.9000 | +5.134% | 51 | 2,137 | -59.147% |
| 2026-06-30 | 12.4100 | 12.4100 | 12.2700 | 12.2700 | -10.044% | 3 | 2,136 | -57.050% |
| 2026-06-29 | 13.6300 | 13.6400 | 13.6300 | 13.6400 | -11.429% | 10 | 2,136 | -61.364% |
| 2026-06-26 | 15.5500 | 15.5500 | 15.3900 | 15.4000 | +8.451% | 31 | 2,143 | -65.779% |
| 2026-06-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.207% | 10 | 2,143 | -62.887% |
| 2026-06-23 | 15.2500 | 15.2600 | 14.7200 | 14.9800 | +8.787% | 136 | 2,009 | -64.820% |
| 2026-06-22 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +2.992% | 8 | 2,005 | -61.728% |
| 2026-06-18 | 13.6800 | 13.6800 | 13.3700 | 13.3700 | -10.985% | 2 | 2,005 | -60.583% |
| 2026-06-17 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +12.678% | 1 | 2,006 | -64.913% |
| 2026-06-16 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +2.538% | 1 | 2,005 | -60.465% |
| 2026-06-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.276% | 101 | 2,036 | -59.462% |
| 2026-06-12 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -5.127% | 1 | 2,037 | -64.843% |
| 2026-06-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -13.330% | 1 | 2,038 | -66.646% |
| 2026-06-10 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +2.129% | 1 | 2,038 | -71.092% |
| 2026-06-09 | 15.9300 | 18.3100 | 15.9300 | 17.8500 | +21.511% | 5 | 2,036 | -70.476% |
| 2026-06-05 | 14.6400 | 14.6900 | 14.6400 | 14.6900 | +5.607% | 2 | 2,035 | -64.125% |
| 2026-06-04 | 14.4000 | 14.4000 | 13.9100 | 13.9100 | -2.111% | 12 | 2,037 | -62.114% |
| 2026-06-03 | 14.4000 | 14.4000 | 14.1600 | 14.2100 | +3.345% | 24 | 2,055 | -62.913% |
| 2026-06-02 | 13.6900 | 13.7900 | 13.6800 | 13.7500 | +0.219% | 15 | 2,053 | -61.673% |
| 2026-06-01 | 13.6400 | 13.7200 | 13.6400 | 13.7200 | +1.180% | 4 | 2,049 | -61.589% |
| 2026-05-29 | 13.6000 | 13.7500 | 13.5600 | 13.5600 | -3.143% | 11 | 2,044 | -61.136% |
| 2026-05-28 | 14.0700 | 14.0700 | 14.0000 | 14.0000 | -4.632% | 2 | 2,044 | -62.357% |
| 2026-05-27 | 14.6300 | 14.6800 | 14.6300 | 14.6800 | +0.273% | 2 | 2,043 | -64.101% |
| 2026-05-26 | 14.6300 | 14.6400 | 14.6300 | 14.6400 | -2.789% | 3 | 2,040 | -64.003% |
| 2026-05-22 | 15.1300 | 15.1300 | 15.0600 | 15.0600 | -3.831% | 30 | 2,027 | -65.007% |
| 2026-05-21 | 16.3200 | 16.3200 | 15.6600 | 15.6600 | -10.972% | 13 | 2,018 | -66.347% |
| 2026-05-19 | 17.3700 | 17.5900 | 17.3500 | 17.5900 | +2.566% | 110 | 2,115 | -70.040% |
| 2026-05-18 | 16.7700 | 17.1500 | 16.7700 | 17.1500 | -1.153% | 2 | 2,115 | -69.271% |
| 2026-05-15 | 17.5700 | 17.5700 | 17.2900 | 17.3500 | +1.284% | 4 | 2,115 | -69.625% |
| 2026-05-13 | 17.5300 | 17.5900 | 16.9800 | 17.1300 | -2.282% | 21 | 2,114 | -69.235% |
| 2026-05-12 | 18.0000 | 18.3200 | 17.5300 | 17.5300 | +1.623% | 18 | 2,098 | -69.937% |
| 2026-05-11 | 17.3800 | 17.5000 | 17.2500 | 17.2500 | -2.707% | 22 | 2,096 | -69.449% |
| 2026-05-08 | 17.7800 | 17.7800 | 17.6400 | 17.7300 | -1.500% | 4 | 2,095 | -70.276% |
| 2026-05-06 | 18.6900 | 18.6900 | 18.0000 | 18.0000 | -8.583% | 65 | 2,082 | -70.722% |
| 2026-05-05 | 19.4200 | 19.6900 | 19.3900 | 19.6900 | -3.951% | 6 | 2,079 | -73.235% |
| 2026-05-04 | 19.4700 | 20.5000 | 19.4700 | 20.5000 | +6.163% | 30 | 2,074 | -74.293% |
| 2026-05-01 | 19.1400 | 19.3100 | 19.1400 | 19.3100 | -3.014% | 211 | 2,085 | -72.708% |
| 2026-04-30 | 20.8700 | 21.1000 | 19.9100 | 19.9100 | -6.701% | 41 | 2,085 | -73.531% |
| 2026-04-29 | 21.6500 | 21.7100 | 21.3400 | 21.3400 | -0.373% | 30 | 2,091 | -75.305% |
| 2026-04-28 | 21.4000 | 21.4400 | 21.3900 | 21.4200 | +0.187% | 9 | 2,081 | -75.397% |
| 2026-04-27 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | 0.000% | 1 | 2,077 | -75.351% |
| 2026-04-24 | 22.0000 | 22.0000 | 21.3800 | 21.3800 | -5.188% | 22 | 2,077 | -75.351% |
| 2026-04-21 | 21.7400 | 22.5500 | 21.7400 | 22.5500 | +1.622% | 21 | 2,074 | -76.630% |
| 2026-04-20 | 21.8700 | 22.1900 | 21.8600 | 22.1900 | +2.494% | 41 | 2,074 | -76.251% |
| 2026-04-17 | 22.1600 | 22.2500 | 21.2400 | 21.6500 | -6.439% | 448 | 2,075 | -75.658% |
| 2026-04-16 | 24.0000 | 24.0000 | 23.0100 | 23.1400 | -2.115% | 102 | 1,857 | -77.226% |
| 2026-04-15 | 23.9900 | 24.1700 | 23.5700 | 23.6400 | -3.510% | 413 | 1,760 | -77.707% |
| 2026-04-14 | 25.1300 | 25.1300 | 24.4600 | 24.5000 | -5.805% | 574 | 1,536 | -78.490% |
| 2026-04-13 | 28.3900 | 28.3900 | 25.9800 | 26.0100 | -7.929% | 23 | 1,353 | -79.739% |
| 2026-04-10 | 27.1700 | 28.2500 | 27.1600 | 28.2500 | +1.655% | 262 | 1,336 | -81.345% |
| 2026-04-09 | 29.4400 | 29.4400 | 27.7900 | 27.7900 | -5.797% | 8 | 1,332 | -81.036% |
| 2026-04-08 | 29.0400 | 30.1700 | 28.9200 | 29.5000 | -16.855% | 56 | 1,331 | -82.136% |
| 2026-04-06 | 35.7100 | 36.2500 | 35.3600 | 35.4800 | -3.848% | 24 | 1,297 | -85.147% |
| 2026-04-02 | 37.2000 | 37.2000 | 36.9000 | 36.9000 | 0.000% | 2 | 1,296 | -85.718% |
| 2026-04-01 | 37.4700 | 37.7300 | 35.9200 | 36.9000 | -7.519% | 83 | 1,296 | -85.718% |
| 2026-03-31 | 43.6200 | 44.4100 | 39.7500 | 39.9000 | -16.527% | 43 | 1,323 | -86.792% |
| 2026-03-30 | 44.1400 | 48.8700 | 43.8100 | 47.8000 | +1.314% | 322 | 1,311 | -88.975% |
| 2026-03-27 | 43.9700 | 47.1800 | 43.8000 | 47.1800 | +14.403% | 8 | 1,252 | -88.830% |
| 2026-03-26 | 39.3000 | 41.2400 | 38.2700 | 41.2400 | +11.580% | 24 | 1,249 | -87.221% |
| 2026-03-25 | 36.2400 | 36.9600 | 36.1600 | 36.9600 | -4.422% | 7 | 1,261 | -85.741% |
| 2026-03-24 | 39.1400 | 39.1400 | 37.7300 | 38.6700 | +2.791% | 11 | 1,265 | -86.372% |
| 2026-03-23 | 35.4200 | 38.3200 | 35.4000 | 37.6200 | -12.205% | 11 | 1,264 | -85.991% |
| 2026-03-20 | 37.8600 | 42.8500 | 37.8600 | 42.8500 | +11.909% | 12 | 1,262 | -87.701% |
| 2026-03-19 | 39.2500 | 39.2800 | 38.2900 | 38.2900 | +4.276% | 17 | 1,258 | -86.237% |
| 2026-03-18 | 34.4400 | 36.7200 | 34.4400 | 36.7200 | +11.273% | 46 | 1,249 | -85.648% |
| 2026-03-17 | 32.7000 | 33.4300 | 32.7000 | 33.0000 | -2.597% | 5 | 1,232 | -84.030% |
| 2026-03-16 | 35.0000 | 35.0000 | 33.8800 | 33.8800 | -9.653% | 6 | 1,230 | -84.445% |
| 2026-03-13 | 36.7800 | 37.5400 | 36.7800 | 37.5000 | +3.792% | 67 | 1,229 | -85.947% |
| 2026-03-12 | 34.5700 | 36.1300 | 34.5700 | 36.1300 | +9.319% | 4 | 1,167 | -85.414% |
| 2026-03-11 | 32.4000 | 33.0500 | 32.4000 | 33.0500 | +0.303% | 8 | 1,167 | -84.054% |
| 2026-03-10 | 32.3500 | 32.9500 | 32.3500 | 32.9500 | +1.698% | 36 | 1,168 | -84.006% |
| 2026-03-09 | 37.3200 | 37.8500 | 32.4000 | 32.4000 | -3.456% | 5 | 1,146 | -83.735% |
| 2026-03-06 | 35.0500 | 35.0500 | 33.5600 | 33.5600 | +8.538% | 6 | 1,145 | -84.297% |
| 2026-03-05 | 30.6100 | 32.2300 | 30.6100 | 30.9200 | +7.735% | 4 | 1,147 | -82.956% |
| 2026-03-04 | 30.3700 | 30.3700 | 28.7000 | 28.7000 | -5.809% | 3 | 1,148 | -81.638% |
| 2026-03-03 | 32.7600 | 33.7500 | 30.4700 | 30.4700 | +5.033% | 14 | 1,146 | -82.704% |
| 2026-03-02 | 29.7300 | 29.7300 | 29.0100 | 29.0100 | -1.827% | 3 | 1,145 | -81.834% |
| 2026-02-27 | 29.3100 | 29.5500 | 29.3100 | 29.5500 | +1.512% | 3 | 1,144 | -82.166% |
| 2026-02-26 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +7.975% | 3 | 1,142 | -81.896% |
| 2026-02-25 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -5.470% | 1 | 1,140 | -80.453% |
| 2026-02-24 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | -5.781% | 1 | 1,140 | -81.522% |
| 2026-02-23 | 30.3000 | 30.3000 | 30.0400 | 30.2700 | +7.455% | 10 | 1,139 | -82.590% |
| 2026-02-18 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -6.722% | 1 | 1,135 | -81.292% |
| 2026-02-17 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -1.661% | 1 | 1,134 | -82.550% |
| 2026-02-13 | 29.4300 | 30.7100 | 29.4300 | 30.7100 | +0.098% | 11 | 1,125 | -82.839% |
| 2026-02-12 | 30.6400 | 30.6800 | 30.6400 | 30.6800 | +12.422% | 3 | 1,125 | -82.823% |
| 2026-02-11 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +0.553% | 1 | 1,128 | -80.689% |
| 2026-02-10 | 26.9100 | 27.1400 | 26.9100 | 27.1400 | +2.107% | 3 | 1,128 | -80.582% |
| 2026-02-09 | 27.3500 | 27.3500 | 26.5800 | 26.5800 | -5.510% | 2 | 1,129 | -80.173% |
| 2026-02-06 | 28.9800 | 28.9800 | 28.1300 | 28.1300 | -8.609% | 3 | 1,127 | -81.266% |
| 2026-02-05 | 31.5100 | 31.5100 | 30.7800 | 30.7800 | +5.773% | 7 | 1,126 | -82.878% |
| 2026-02-03 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +11.837% | 1 | 1,124 | -81.890% |
| 2026-02-02 | 27.3300 | 27.3300 | 26.0200 | 26.0200 | -5.244% | 2 | 1,124 | -79.746% |
| 2026-01-29 | 26.8500 | 27.4600 | 26.8500 | 27.4600 | +2.348% | 6 | 1,124 | -80.808% |
| 2026-01-28 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +2.093% | 1 | 1,118 | -80.358% |
| 2026-01-26 | 26.4500 | 26.4500 | 26.2800 | 26.2800 | -3.026% | 3 | 1,117 | -79.947% |
| 2026-01-23 | 26.8300 | 27.1000 | 26.8300 | 27.1000 | -12.862% | 2 | 1,114 | -80.554% |
| 2026-01-20 | 30.8600 | 31.1000 | 30.8600 | 31.1000 | +14.930% | 3 | 1,112 | -83.055% |
| 2026-01-15 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -0.331% | 1 | 1,111 | -80.525% |
| 2026-01-13 | 26.2900 | 27.1500 | 26.2900 | 27.1500 | +3.547% | 5 | 1,110 | -80.589% |
| 2026-01-12 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -6.591% | 1 | 1,106 | -79.901% |
| 2026-01-08 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +0.465% | 1 | 1,105 | -81.226% |
| 2026-01-05 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -1.167% | 1 | 1,104 | -81.138% |
| 2026-01-02 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -0.668% | 3 | 1,104 | -81.358% |
| 2025-12-31 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | +3.982% | 1 | 1,104 | -81.483% |
| 2025-12-26 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -2.598% | 8 | 1,104 | -80.745% |
| 2025-12-23 | 28.0600 | 28.1000 | 28.0600 | 28.1000 | -1.954% | 15 | 1,105 | -81.246% |
| 2025-12-22 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -10.213% | 1 | 1,089 | -81.612% |
| 2025-12-16 | 31.9400 | 31.9400 | 31.9200 | 31.9200 | +3.906% | 2 | 1,089 | -83.490% |
| 2025-12-10 | 31.4900 | 31.5100 | 30.7200 | 30.7200 | -2.414% | 7 | 1,089 | -82.845% |
| 2025-12-04 | 31.3400 | 31.4800 | 31.3400 | 31.4800 | -2.175% | 10 | 1,088 | -83.259% |
| 2025-12-01 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | -3.189% | 1 | 1,084 | -83.623% |
| 2025-11-26 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | -7.667% | 1 | 1,084 | -84.146% |
| 2025-11-25 | 36.2000 | 36.2000 | 36.0000 | 36.0000 | -12.621% | 276 | 1,084 | -85.361% |
| 2025-11-20 | 34.3300 | 41.2000 | 34.3300 | 41.2000 | +24.059% | 200 | 1,002 | -87.209% |
| 2025-11-10 | 33.1600 | 33.2100 | 33.1600 | 33.2100 | -2.696% | 8 | 1,002 | -84.131% |
| 2025-11-05 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -1.812% | 6 | 1,000 | -84.559% |
| 2025-11-04 | 34.7400 | 34.7600 | 34.7400 | 34.7600 | 0.000% | 1,000 | 1,000 | -84.839% |