SPY270319P00625000
SPY Mar 19 2027 625.00 Put
optionOPRA
EODOct 27, 2026
5.30USD-2.752%(-0.15)2Vol7,102OI
SPY270319P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 2 | 7,104 | 0.000% |
| 2026-10-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -11.955% | 86 | 7,104 | -2.752% |
| 2026-10-23 | 6.2900 | 6.4300 | 5.9000 | 6.1900 | +4.209% | 31 | 7,101 | -14.378% |
| 2026-10-22 | 5.3300 | 6.0700 | 5.3300 | 5.9400 | +26.383% | 35 | 7,129 | -10.774% |
| 2026-10-21 | 4.7100 | 4.8200 | 4.7000 | 4.7000 | -5.812% | 5 | 7,127 | +12.766% |
| 2026-10-20 | 5.5800 | 5.5800 | 4.9900 | 4.9900 | -1.772% | 37 | 7,120 | +6.212% |
| 2026-10-19 | 5.1900 | 5.1900 | 5.0800 | 5.0800 | -15.615% | 11 | 7,111 | +4.331% |
| 2026-10-16 | 4.6600 | 6.1300 | 4.6600 | 6.0200 | +26.205% | 288 | 7,281 | -11.960% |
| 2026-10-15 | 5.4500 | 5.4500 | 4.7700 | 4.7700 | -6.287% | 240 | 7,096 | +11.111% |
| 2026-10-14 | 4.7600 | 5.3100 | 4.7200 | 5.0900 | +13.363% | 1,059 | 6,543 | +4.126% |
| 2026-10-13 | 4.6100 | 4.6200 | 4.4900 | 4.4900 | -1.965% | 517 | 6,050 | +18.040% |
| 2026-10-12 | 4.5300 | 4.5800 | 4.5300 | 4.5800 | +0.439% | 510 | 5,556 | +15.721% |
| 2026-10-09 | 4.6700 | 4.6700 | 4.5600 | 4.5600 | -6.939% | 48 | 5,556 | +16.228% |
| 2026-10-08 | 4.7600 | 5.2400 | 4.7600 | 4.9000 | +6.291% | 296 | 5,522 | +8.163% |
| 2026-10-07 | 4.8100 | 4.8200 | 4.6100 | 4.6100 | +1.766% | 181 | 5,517 | +14.967% |
| 2026-10-06 | 4.6200 | 4.6600 | 4.5000 | 4.5300 | -7.172% | 23 | 5,522 | +16.998% |
| 2026-10-05 | 5.1400 | 5.1400 | 4.8800 | 4.8800 | -6.692% | 8 | 5,517 | +8.607% |
| 2026-10-02 | 5.3200 | 5.3200 | 5.2300 | 5.2300 | -8.885% | 28 | 5,493 | +1.338% |
| 2026-10-01 | 6.1500 | 6.1500 | 5.7400 | 5.7400 | +6.691% | 10 | 5,489 | -7.666% |
| 2026-09-30 | 5.3300 | 5.3900 | 5.3300 | 5.3800 | -3.929% | 6 | 5,489 | -1.487% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | +4.089% | 30 | 5,486 | -5.357% |
| 2026-09-25 | 5.5200 | 5.5200 | 5.3800 | 5.3800 | -4.947% | 30 | 5,486 | -1.487% |
| 2026-09-24 | 5.6100 | 5.6700 | 5.6100 | 5.6600 | +1.252% | 181 | 5,408 | -6.360% |
| 2026-09-23 | 5.2900 | 5.5900 | 5.2900 | 5.5900 | +8.755% | 7 | 5,411 | -5.188% |
| 2026-09-22 | 5.2700 | 5.2700 | 5.1300 | 5.1400 | -4.815% | 27 | 5,397 | +3.113% |
| 2026-09-21 | 5.7300 | 5.7300 | 5.4000 | 5.4000 | -11.475% | 35 | 5,404 | -1.852% |
| 2026-09-18 | 6.3800 | 6.3800 | 6.1000 | 6.1000 | -2.711% | 4 | 5,404 | -13.115% |
| 2026-09-17 | 6.2100 | 6.3800 | 6.2100 | 6.2700 | -13.517% | 41 | 5,391 | -15.470% |
| 2026-09-16 | 6.6800 | 7.7900 | 6.6800 | 7.2500 | +2.113% | 10 | 5,382 | -26.897% |
| 2026-09-15 | 7.1100 | 7.1300 | 7.1000 | 7.1000 | +6.287% | 5 | 5,382 | -25.352% |
| 2026-09-14 | 7.2500 | 7.2500 | 6.6700 | 6.6800 | +1.520% | 287 | 5,321 | -20.659% |
| 2026-09-11 | 6.5900 | 6.7100 | 6.5800 | 6.5800 | -11.796% | 167 | 5,209 | -19.453% |
| 2026-09-10 | 7.1500 | 7.5500 | 7.1500 | 7.4600 | +7.338% | 12 | 5,208 | -28.954% |
| 2026-09-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.088% | 1 | 5,208 | -23.741% |
| 2026-09-08 | 6.2000 | 6.4900 | 6.2000 | 6.4900 | +7.629% | 502 | 4,936 | -18.336% |
| 2026-09-04 | 6.1400 | 6.1400 | 5.9300 | 6.0300 | -0.659% | 68 | 4,889 | -12.106% |
| 2026-09-03 | 6.3200 | 6.3500 | 6.0400 | 6.0700 | -7.610% | 103 | 4,847 | -12.685% |
| 2026-09-02 | 7.0900 | 7.0900 | 6.5300 | 6.5700 | -7.465% | 22 | 4,827 | -19.330% |
| 2026-09-01 | 7.1700 | 7.1700 | 6.9700 | 7.1000 | +5.498% | 38 | 4,825 | -25.352% |
| 2026-08-31 | 7.0200 | 7.0500 | 6.7300 | 6.7300 | -2.038% | 27 | 4,804 | -21.248% |
| 2026-08-28 | 6.5700 | 6.9700 | 6.5700 | 6.8700 | +1.178% | 222 | 4,766 | -22.853% |
| 2026-08-27 | 7.1900 | 7.2300 | 6.7900 | 6.7900 | -8.119% | 61 | 4,714 | -21.944% |
| 2026-08-26 | 7.4500 | 7.4500 | 7.3900 | 7.3900 | -2.635% | 6 | 4,708 | -28.281% |
| 2026-08-25 | 7.6200 | 7.6200 | 7.5900 | 7.5900 | -1.811% | 7 | 4,702 | -30.171% |
| 2026-08-24 | 7.9600 | 7.9600 | 7.7300 | 7.7300 | -5.037% | 44 | 4,702 | -31.436% |
| 2026-08-20 | 8.1300 | 8.1400 | 8.1300 | 8.1400 | +3.694% | 320 | 4,390 | -34.889% |
| 2026-08-19 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -5.193% | 171 | 4,288 | -32.484% |
| 2026-08-18 | 8.4300 | 8.4300 | 8.2800 | 8.2800 | +2.857% | 102 | 4,222 | -35.990% |
| 2026-08-17 | 7.8400 | 8.0500 | 7.8400 | 8.0500 | +4.140% | 253 | 4,058 | -34.161% |
| 2026-08-14 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.387% | 45 | 4,103 | -31.436% |
| 2026-08-13 | 7.6300 | 7.7700 | 7.6300 | 7.7600 | -1.523% | 8 | 4,107 | -31.701% |
| 2026-08-12 | 7.9700 | 7.9700 | 7.8800 | 7.8800 | -5.174% | 119 | 3,994 | -32.741% |
| 2026-08-11 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +4.135% | 1 | 3,994 | -36.221% |
| 2026-08-10 | 8.1200 | 8.1200 | 7.9800 | 7.9800 | -4.317% | 239 | 3,755 | -33.584% |
| 2026-08-06 | 8.3300 | 8.3900 | 8.3300 | 8.3400 | +0.725% | 202 | 3,554 | -36.451% |
| 2026-08-05 | 8.4000 | 8.4000 | 8.1800 | 8.2800 | -1.663% | 23 | 3,554 | -35.990% |
| 2026-08-04 | 8.9800 | 8.9800 | 8.4000 | 8.4200 | -10.616% | 156 | 3,543 | -37.055% |
| 2026-08-03 | 9.5500 | 9.5500 | 9.2700 | 9.4200 | -17.368% | 32 | 3,549 | -43.737% |
| 2026-07-30 | 11.4300 | 11.4300 | 11.4000 | 11.4000 | -7.392% | 3 | 3,547 | -53.509% |
| 2026-07-29 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +9.131% | 1 | 3,546 | -56.946% |
| 2026-07-28 | 11.2400 | 11.2800 | 11.2400 | 11.2800 | -7.541% | 11 | 3,546 | -53.014% |
| 2026-07-27 | 12.4600 | 12.4600 | 12.2000 | 12.2000 | -0.082% | 4 | 3,545 | -56.557% |
| 2026-07-24 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -1.293% | 1 | 3,545 | -56.593% |
| 2026-07-23 | 12.6000 | 13.1200 | 12.3700 | 12.3700 | +10.446% | 8 | 3,545 | -57.154% |
| 2026-07-21 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -6.589% | 7 | 3,545 | -52.679% |
| 2026-07-20 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +10.916% | 5 | 3,540 | -55.796% |
| 2026-07-15 | 10.9000 | 10.9500 | 10.8100 | 10.8100 | -2.700% | 14 | 3,602 | -50.971% |
| 2026-07-14 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.184% | 16 | 3,602 | -52.295% |
| 2026-07-13 | 11.1100 | 11.1100 | 10.9800 | 10.9800 | -1.525% | 50 | 3,552 | -51.730% |
| 2026-07-10 | 10.9200 | 11.2300 | 10.9200 | 11.1500 | -3.043% | 61 | 3,492 | -52.466% |
| 2026-07-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.541% | 25 | 3,496 | -53.913% |
| 2026-07-07 | 11.2500 | 11.6800 | 11.2500 | 11.6800 | +2.726% | 26 | 3,595 | -54.623% |
| 2026-07-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -7.861% | 1 | 3,595 | -53.386% |
| 2026-07-02 | 11.6100 | 12.3400 | 11.3700 | 12.3400 | +3.697% | 203 | 3,395 | -57.050% |
| 2026-06-30 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -5.255% | 2 | 3,394 | -55.462% |
| 2026-06-29 | 12.8800 | 12.8800 | 12.5600 | 12.5600 | -10.541% | 4 | 3,391 | -57.803% |
| 2026-06-25 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -5.518% | 20 | 3,411 | -62.251% |
| 2026-06-24 | 13.6300 | 14.8700 | 13.6300 | 14.8600 | +12.918% | 21 | 3,395 | -64.334% |
| 2026-06-22 | 12.4500 | 13.1600 | 12.3900 | 13.1600 | +1.309% | 3 | 3,394 | -59.726% |
| 2026-06-18 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.932% | 2 | 3,394 | -59.199% |
| 2026-06-17 | 12.7100 | 12.8700 | 12.7100 | 12.8700 | +1.900% | 26 | 3,370 | -58.819% |
| 2026-06-16 | 12.3400 | 12.6300 | 12.3400 | 12.6300 | 0.000% | 4 | 3,367 | -58.036% |
| 2026-06-15 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -15.349% | 10 | 3,367 | -58.036% |
| 2026-06-12 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -1.713% | 8 | 3,359 | -64.477% |
| 2026-06-11 | 15.3900 | 15.3900 | 15.1800 | 15.1800 | -13.009% | 7 | 3,360 | -65.086% |
| 2026-06-10 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.572% | 1 | 3,361 | -69.628% |
| 2026-06-09 | 16.7800 | 17.1800 | 16.7800 | 17.1800 | +5.984% | 5 | 3,358 | -69.150% |
| 2026-06-05 | 14.0300 | 16.2100 | 14.0300 | 16.2100 | +24.501% | 170 | 3,356 | -67.304% |
| 2026-06-04 | 13.5200 | 13.5200 | 13.0200 | 13.0200 | -3.556% | 2 | 3,356 | -59.293% |
| 2026-06-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.662% | 1 | 3,375 | -60.741% |
| 2026-06-02 | 13.1500 | 13.1500 | 13.1300 | 13.1500 | +1.310% | 70 | 3,355 | -59.696% |
| 2026-05-29 | 13.0400 | 13.2200 | 12.9800 | 12.9800 | -3.062% | 14 | 3,343 | -59.168% |
| 2026-05-28 | 13.5000 | 13.5000 | 13.3900 | 13.3900 | -5.170% | 3 | 3,341 | -60.418% |
| 2026-05-27 | 14.1400 | 14.1400 | 14.1200 | 14.1200 | +0.641% | 2 | 3,342 | -62.465% |
| 2026-05-26 | 14.0200 | 14.0300 | 14.0200 | 14.0300 | -2.772% | 163 | 3,211 | -62.224% |
| 2026-05-22 | 14.5200 | 14.5200 | 14.4000 | 14.4300 | -7.854% | 6 | 3,210 | -63.271% |
| 2026-05-21 | 15.8600 | 15.8600 | 15.6600 | 15.6600 | -2.491% | 11 | 3,210 | -66.156% |
| 2026-05-20 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -3.311% | 1 | 3,210 | -66.999% |
| 2026-05-18 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +2.153% | 10 | 3,210 | -68.092% |
| 2026-05-14 | 16.2700 | 16.2700 | 16.2600 | 16.2600 | +0.062% | 3 | 3,212 | -67.405% |
| 2026-05-13 | 16.8900 | 16.8900 | 16.2500 | 16.2500 | -3.903% | 5 | 3,215 | -67.385% |
| 2026-05-12 | 17.1300 | 17.6000 | 16.9100 | 16.9100 | +1.929% | 22 | 3,210 | -68.658% |
| 2026-05-11 | 16.5400 | 16.5900 | 16.5400 | 16.5900 | -2.698% | 3 | 3,211 | -68.053% |
| 2026-05-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.627% | 1 | 3,211 | -68.915% |
| 2026-05-07 | 17.1900 | 17.5200 | 17.0600 | 17.5100 | +0.922% | 51 | 3,209 | -69.732% |
| 2026-05-06 | 17.7600 | 17.7600 | 17.3500 | 17.3500 | -6.469% | 9 | 3,209 | -69.452% |
| 2026-05-05 | 18.7000 | 18.7000 | 18.5500 | 18.5500 | -6.455% | 4 | 3,208 | -71.429% |
| 2026-05-04 | 19.0600 | 19.8300 | 19.0600 | 19.8300 | +6.670% | 48 | 3,191 | -73.273% |
| 2026-05-01 | 18.0900 | 18.5900 | 18.0900 | 18.5900 | -11.095% | 62 | 3,187 | -71.490% |
| 2026-04-29 | 20.9800 | 20.9800 | 20.8600 | 20.9100 | +2.450% | 18 | 3,187 | -74.653% |
| 2026-04-27 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | 0.000% | 1 | 3,182 | -74.032% |
| 2026-04-24 | 20.4200 | 20.5500 | 20.4100 | 20.4100 | -1.828% | 14 | 3,182 | -74.032% |
| 2026-04-23 | 20.9000 | 20.9000 | 20.7900 | 20.7900 | -7.021% | 6 | 3,170 | -74.507% |
| 2026-04-21 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +5.871% | 1 | 3,170 | -76.297% |
| 2026-04-20 | 20.9800 | 21.1300 | 20.9800 | 21.1200 | +2.078% | 35 | 3,170 | -74.905% |
| 2026-04-17 | 20.4500 | 21.0500 | 20.4500 | 20.6900 | -8.126% | 103 | 3,169 | -74.384% |
| 2026-04-16 | 22.7100 | 22.7100 | 22.5200 | 22.5200 | -2.679% | 26 | 3,120 | -76.465% |
| 2026-04-15 | 22.9000 | 23.1400 | 22.9000 | 23.1400 | -1.027% | 2 | 3,120 | -77.096% |
| 2026-04-14 | 23.8700 | 23.8700 | 23.3800 | 23.3800 | -11.103% | 18 | 3,119 | -77.331% |
| 2026-04-10 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -1.165% | 1 | 3,118 | -79.848% |
| 2026-04-09 | 28.1500 | 28.1500 | 26.4500 | 26.6100 | -7.892% | 7 | 3,117 | -80.083% |
| 2026-04-08 | 28.8400 | 28.8900 | 28.8400 | 28.8900 | -16.139% | 4 | 3,117 | -81.655% |
| 2026-04-07 | 35.1200 | 35.1200 | 34.4500 | 34.4500 | +1.175% | 31 | 3,113 | -84.615% |
| 2026-04-06 | 34.0000 | 34.0900 | 34.0000 | 34.0500 | -5.887% | 30 | 3,082 | -84.435% |
| 2026-04-02 | 38.0300 | 38.0300 | 36.1800 | 36.1800 | +1.915% | 10 | 3,055 | -85.351% |
| 2026-04-01 | 35.1700 | 36.1200 | 35.1700 | 35.5000 | -5.333% | 49 | 3,055 | -85.070% |
| 2026-03-31 | 41.8000 | 41.8000 | 37.5000 | 37.5000 | -19.511% | 17 | 3,041 | -85.867% |
| 2026-03-30 | 45.4300 | 46.5900 | 45.4300 | 46.5900 | +3.258% | 184 | 3,044 | -88.624% |
| 2026-03-27 | 43.0000 | 45.1200 | 42.7100 | 45.1200 | +13.853% | 7 | 2,943 | -88.254% |
| 2026-03-26 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | +9.657% | 1 | 2,940 | -86.626% |
| 2026-03-25 | 35.5000 | 36.1400 | 35.5000 | 36.1400 | -3.729% | 27 | 2,940 | -85.335% |
| 2026-03-24 | 37.5000 | 37.5400 | 36.8000 | 37.5400 | +4.597% | 73 | 2,925 | -85.882% |
| 2026-03-23 | 35.2200 | 35.8900 | 34.3700 | 35.8900 | -9.665% | 352 | 2,857 | -85.233% |
| 2026-03-20 | 36.0800 | 41.0000 | 36.0800 | 39.7300 | +11.507% | 16 | 2,523 | -86.660% |
| 2026-03-19 | 37.3300 | 37.7100 | 34.7600 | 35.6300 | +1.713% | 2,453 | 2,523 | -85.125% |
| 2026-03-18 | 34.0000 | 35.0800 | 34.0000 | 35.0300 | +10.227% | 804 | 254 | -84.870% |
| 2026-03-17 | 31.2000 | 32.1000 | 31.0400 | 31.7800 | -3.139% | 17 | 1,003 | -83.323% |
| 2026-03-16 | 32.0900 | 32.8100 | 31.9900 | 32.8100 | -7.811% | 802 | 987 | -83.846% |
| 2026-03-13 | 33.0700 | 35.7000 | 33.0700 | 35.5900 | +5.202% | 804 | 366 | -85.108% |
| 2026-03-12 | 32.9400 | 33.8300 | 32.8800 | 33.8300 | +8.256% | 804 | 1,024 | -84.333% |
| 2026-03-11 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -1.233% | 1 | 550 | -83.040% |
| 2026-03-10 | 29.6700 | 31.7200 | 29.4400 | 31.6400 | -10.873% | 809 | 549 | -83.249% |
| 2026-03-09 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +6.415% | 1 | 856 | -85.070% |
| 2026-03-06 | 33.4900 | 33.6300 | 32.0000 | 33.3600 | +8.382% | 806 | 856 | -84.113% |
| 2026-03-05 | 29.4600 | 30.7900 | 29.4600 | 30.7800 | +11.684% | 6 | 264 | -82.781% |
| 2026-03-04 | 27.5300 | 27.5600 | 27.5300 | 27.5600 | -5.939% | 2 | 258 | -80.769% |
| 2026-03-03 | 32.5000 | 33.2800 | 29.3000 | 29.3000 | +4.755% | 1,622 | 257 | -81.911% |
| 2026-03-02 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -2.100% | 1 | 89 | -81.051% |
| 2026-02-27 | 29.0400 | 29.0400 | 28.3300 | 28.5700 | +4.998% | 10 | 88 | -81.449% |
| 2026-02-26 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -0.802% | 1 | 78 | -80.522% |
| 2026-02-24 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | -6.254% | 2 | 77 | -80.678% |
| 2026-02-23 | 29.1000 | 29.2600 | 29.1000 | 29.2600 | +7.258% | 2 | 76 | -81.887% |
| 2026-02-20 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +3.805% | 10 | 74 | -80.572% |
| 2026-02-11 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +0.999% | 1 | 66 | -79.833% |
| 2026-02-10 | 25.9100 | 26.0200 | 25.9100 | 26.0200 | +1.088% | 2 | 66 | -79.631% |
| 2026-02-09 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -8.268% | 7 | 64 | -79.409% |
| 2026-02-06 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -8.540% | 19 | 57 | -81.112% |
| 2026-02-05 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +21.409% | 10 | 38 | -82.725% |
| 2026-02-02 | 25.5400 | 25.5400 | 25.0300 | 25.2700 | -0.473% | 3 | 34 | -79.027% |
| 2026-01-26 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -2.158% | 2 | 31 | -79.126% |
| 2026-01-22 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -10.455% | 1 | 29 | -79.576% |
| 2026-01-21 | 28.9700 | 28.9800 | 28.9700 | 28.9800 | +1.011% | 11 | 28 | -81.712% |
| 2026-01-20 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +9.254% | 8 | 17 | -81.527% |
| 2026-01-16 | 26.2500 | 26.2600 | 26.2500 | 26.2600 | +3.102% | 2 | 22 | -79.817% |
| 2026-01-12 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +1.313% | 1 | 22 | -79.191% |
| 2026-01-09 | 26.2700 | 26.2700 | 25.1400 | 25.1400 | -3.382% | 7 | 21 | -78.918% |
| 2026-01-06 | 26.0800 | 26.0800 | 26.0200 | 26.0200 | -3.271% | 2 | 15 | -79.631% |
| 2026-01-05 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.749% | 1 | 13 | -80.297% |
| 2025-12-30 | 26.3800 | 26.7000 | 26.3800 | 26.7000 | +0.603% | 3 | 13 | -80.150% |
| 2025-12-29 | 26.6600 | 26.6600 | 26.5400 | 26.5400 | +1.881% | 3 | 13 | -80.030% |
| 2025-12-26 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -10.512% | 1 | 14 | -79.655% |
| 2025-12-19 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -5.364% | 1 | 13 | -81.793% |
| 2025-12-16 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | +6.954% | 1 | 12 | -82.770% |
| 2025-12-10 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | -4.101% | 2 | 11 | -81.572% |
| 2025-12-09 | 30.0000 | 30.0000 | 29.9900 | 29.9900 | -0.332% | 8 | 11 | -82.327% |
| 2025-12-04 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -8.708% | 1 | 15 | -82.386% |
| 2025-11-25 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -5.802% | 8 | 14 | -83.920% |
| 2025-11-24 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | -8.690% | 1 | 6 | -84.853% |
| 2025-11-21 | 41.6500 | 41.6500 | 38.3200 | 38.3200 | +4.785% | 3 | 6 | -86.169% |
| 2025-11-19 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -0.354% | 1 | 3 | -85.507% |
| 2025-11-17 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +7.593% | 1 | 3 | -85.559% |
| 2025-11-14 | 34.0000 | 34.1100 | 34.0000 | 34.1100 | +0.383% | 2 | 2 | -84.462% |
| 2025-11-13 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | +10.468% | 1 | 2 | -84.403% |
| 2025-11-03 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | 0.000% | 1 | 0 | -82.770% |