SPY270319P00620000
SPY Mar 19 2027 620.00 Put
optionOPRA
EODOct 27, 2026
4.80USD-6.615%(-0.34)1Vol5,897OI
SPY270319P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.615% | 1 | 5,896 | 0.000% |
| 2026-10-26 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | -12.585% | 26 | 5,874 | -6.615% |
| 2026-10-23 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | +5.946% | 12 | 5,862 | -18.367% |
| 2026-10-22 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +23.060% | 134 | 5,861 | -13.514% |
| 2026-10-21 | 4.5100 | 4.5200 | 4.5100 | 4.5100 | -5.252% | 17 | 5,844 | +6.430% |
| 2026-10-20 | 4.9400 | 4.9400 | 4.7600 | 4.7600 | -6.483% | 6 | 5,847 | +0.840% |
| 2026-10-19 | 5.0600 | 5.1000 | 5.0600 | 5.0900 | -11.938% | 38 | 5,876 | -5.697% |
| 2026-10-16 | 4.5000 | 5.7800 | 4.4800 | 5.7800 | +26.201% | 30 | 5,852 | -16.955% |
| 2026-10-15 | 5.0300 | 5.0300 | 4.5800 | 4.5800 | -7.847% | 1,166 | 4,845 | +4.803% |
| 2026-10-14 | 4.4900 | 4.9700 | 4.4900 | 4.9700 | +15.581% | 1,330 | 4,982 | -3.421% |
| 2026-10-13 | 4.3700 | 4.3700 | 4.2900 | 4.3000 | -1.376% | 9 | 4,974 | +11.628% |
| 2026-10-12 | 4.3100 | 4.3600 | 4.2700 | 4.3600 | 0.000% | 24 | 4,959 | +10.092% |
| 2026-10-09 | 4.4000 | 4.4400 | 4.3600 | 4.3600 | -5.832% | 18 | 4,957 | +10.092% |
| 2026-10-08 | 4.5500 | 4.8900 | 4.5500 | 4.6300 | +5.227% | 219 | 4,955 | +3.672% |
| 2026-10-07 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +2.326% | 11 | 4,944 | +9.091% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -7.725% | 25 | 4,944 | +11.628% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.6600 | 4.6600 | -6.237% | 24 | 4,935 | +3.004% |
| 2026-10-02 | 5.0200 | 5.1100 | 4.9700 | 4.9700 | -8.471% | 170 | 4,816 | -3.421% |
| 2026-10-01 | 5.8300 | 5.8500 | 5.4300 | 5.4300 | +6.055% | 265 | 4,998 | -11.602% |
| 2026-09-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.214% | 1 | 4,997 | -6.250% |
| 2026-09-28 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.134% | 2 | 4,999 | -9.263% |
| 2026-09-25 | 5.2800 | 5.2800 | 5.0800 | 5.0800 | -7.804% | 33 | 4,976 | -5.512% |
| 2026-09-24 | 5.3400 | 5.5100 | 5.3400 | 5.5100 | +3.571% | 3 | 4,975 | -12.886% |
| 2026-09-23 | 5.2100 | 5.3200 | 5.2100 | 5.3200 | +8.350% | 8 | 4,983 | -9.774% |
| 2026-09-22 | 5.1400 | 5.1400 | 4.8800 | 4.9100 | -5.212% | 100 | 4,939 | -2.240% |
| 2026-09-21 | 5.2400 | 5.2600 | 5.1700 | 5.1800 | -11.905% | 36 | 4,916 | -7.336% |
| 2026-09-18 | 6.1200 | 6.1200 | 5.8800 | 5.8800 | -4.854% | 8 | 4,916 | -18.367% |
| 2026-09-17 | 6.1100 | 6.1800 | 6.1100 | 6.1800 | -14.993% | 69 | 4,856 | -22.330% |
| 2026-09-16 | 6.4000 | 7.2700 | 6.4000 | 7.2700 | +14.850% | 8 | 4,858 | -33.975% |
| 2026-09-14 | 6.7400 | 6.7400 | 6.3300 | 6.3300 | +1.442% | 2 | 4,860 | -24.171% |
| 2026-09-11 | 6.3600 | 6.3600 | 6.2400 | 6.2400 | -9.696% | 17 | 4,844 | -23.077% |
| 2026-09-10 | 6.8100 | 6.9100 | 6.8100 | 6.9100 | +11.632% | 8 | 4,844 | -30.535% |
| 2026-09-08 | 6.0000 | 6.1900 | 6.0000 | 6.1900 | +6.357% | 287 | 4,570 | -22.456% |
| 2026-09-04 | 5.8200 | 5.8200 | 5.6900 | 5.8200 | +1.394% | 12 | 4,563 | -17.526% |
| 2026-09-03 | 6.0500 | 6.0800 | 5.7400 | 5.7400 | -8.889% | 59 | 4,553 | -16.376% |
| 2026-09-02 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | -9.871% | 9 | 4,550 | -23.810% |
| 2026-09-01 | 6.8500 | 6.9900 | 6.8500 | 6.9900 | +5.909% | 195 | 4,549 | -31.330% |
| 2026-08-31 | 6.6700 | 6.6700 | 6.6000 | 6.6000 | +0.917% | 2 | 4,550 | -27.273% |
| 2026-08-28 | 6.4300 | 6.6300 | 6.2600 | 6.5400 | -0.457% | 8 | 4,553 | -26.606% |
| 2026-08-27 | 6.8300 | 6.8300 | 6.4700 | 6.5700 | -5.468% | 22 | 4,552 | -26.941% |
| 2026-08-26 | 7.1600 | 7.1600 | 6.9500 | 6.9500 | -4.533% | 5 | 4,552 | -30.935% |
| 2026-08-25 | 7.2100 | 7.2800 | 7.2100 | 7.2800 | -1.887% | 3 | 4,551 | -34.066% |
| 2026-08-21 | 7.6900 | 7.6900 | 7.4200 | 7.4200 | -3.636% | 12 | 4,553 | -35.310% |
| 2026-08-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.852% | 1 | 4,552 | -37.662% |
| 2026-08-19 | 7.6400 | 7.6400 | 7.5200 | 7.5600 | -3.939% | 24 | 4,542 | -36.508% |
| 2026-08-18 | 8.0100 | 8.0900 | 7.8700 | 7.8700 | +1.418% | 10 | 4,541 | -39.009% |
| 2026-08-17 | 7.4100 | 7.7700 | 7.3800 | 7.7600 | +3.743% | 186 | 4,423 | -38.144% |
| 2026-08-13 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.664% | 2 | 4,423 | -35.829% |
| 2026-08-12 | 7.6900 | 7.6900 | 7.5300 | 7.5300 | -5.402% | 24 | 4,407 | -36.255% |
| 2026-08-11 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.531% | 1 | 4,407 | -39.698% |
| 2026-08-10 | 7.7600 | 7.8400 | 7.6200 | 7.8400 | +0.128% | 410 | 4,009 | -38.776% |
| 2026-08-07 | 8.0200 | 8.0200 | 7.8300 | 7.8300 | -2.247% | 37 | 4,006 | -38.697% |
| 2026-08-06 | 8.0300 | 8.0300 | 8.0100 | 8.0100 | +1.264% | 3 | 4,004 | -40.075% |
| 2026-08-05 | 7.9100 | 7.9100 | 7.8600 | 7.9100 | -1.739% | 3 | 4,005 | -39.317% |
| 2026-08-04 | 8.5500 | 8.5500 | 8.0400 | 8.0500 | -10.056% | 17 | 3,994 | -40.373% |
| 2026-08-03 | 8.9800 | 8.9900 | 8.9500 | 8.9500 | -16.511% | 4 | 3,993 | -46.369% |
| 2026-07-30 | 11.0700 | 11.0700 | 10.6200 | 10.7200 | -11.770% | 9 | 3,994 | -55.224% |
| 2026-07-29 | 11.0500 | 12.1500 | 11.0400 | 12.1500 | +12.500% | 124 | 4,070 | -60.494% |
| 2026-07-28 | 11.5900 | 11.5900 | 10.8000 | 10.8000 | -6.250% | 6 | 4,067 | -55.556% |
| 2026-07-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.598% | 1 | 4,067 | -58.333% |
| 2026-07-24 | 11.6000 | 11.9500 | 11.6000 | 11.9500 | -2.846% | 2 | 4,068 | -59.833% |
| 2026-07-23 | 11.8000 | 12.5200 | 11.8000 | 12.3000 | +11.111% | 5 | 4,067 | -60.976% |
| 2026-07-20 | 10.9800 | 11.2500 | 10.9800 | 11.0700 | -9.262% | 7 | 4,063 | -56.640% |
| 2026-07-17 | 12.1400 | 12.2000 | 12.1400 | 12.2000 | +12.858% | 4 | 4,062 | -60.656% |
| 2026-07-16 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +5.053% | 181 | 3,881 | -55.597% |
| 2026-07-15 | 10.3200 | 10.3200 | 10.2900 | 10.2900 | -2.925% | 14 | 3,872 | -53.353% |
| 2026-07-14 | 10.7800 | 10.7800 | 10.6000 | 10.6000 | +0.760% | 6 | 3,873 | -54.717% |
| 2026-07-13 | 10.5400 | 10.5400 | 10.5200 | 10.5200 | +2.235% | 2 | 3,873 | -54.373% |
| 2026-07-10 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -8.615% | 1 | 3,873 | -53.353% |
| 2026-07-08 | 11.5800 | 11.6400 | 11.2500 | 11.2600 | +1.625% | 10 | 3,865 | -57.371% |
| 2026-07-07 | 11.2500 | 11.2500 | 11.0800 | 11.0800 | -4.811% | 2 | 3,863 | -56.679% |
| 2026-07-02 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +2.555% | 1 | 3,862 | -58.763% |
| 2026-07-01 | 11.5500 | 11.6900 | 11.2500 | 11.3500 | -2.908% | 11 | 3,862 | -57.709% |
| 2026-06-30 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -2.988% | 1 | 3,863 | -58.939% |
| 2026-06-29 | 12.2200 | 12.2200 | 12.0500 | 12.0500 | -11.136% | 2 | 3,863 | -60.166% |
| 2026-06-26 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +3.354% | 1 | 3,864 | -64.602% |
| 2026-06-25 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +0.459% | 2 | 3,864 | -63.415% |
| 2026-06-24 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -6.847% | 3 | 3,864 | -63.247% |
| 2026-06-23 | 13.9700 | 14.0200 | 13.9700 | 14.0200 | +15.964% | 2 | 3,863 | -65.763% |
| 2026-06-15 | 12.0000 | 12.0900 | 12.0000 | 12.0900 | -17.923% | 79 | 3,865 | -60.298% |
| 2026-06-11 | 16.3000 | 16.3000 | 14.7300 | 14.7300 | -11.478% | 7 | 3,872 | -67.413% |
| 2026-06-10 | 14.9600 | 16.6400 | 14.9600 | 16.6400 | -3.256% | 5 | 3,925 | -71.154% |
| 2026-06-09 | 13.5000 | 17.2000 | 13.5000 | 17.2000 | +25.000% | 3 | 3,925 | -72.093% |
| 2026-06-08 | 14.0200 | 14.0800 | 13.7600 | 13.7600 | -10.591% | 10 | 3,932 | -65.116% |
| 2026-06-05 | 13.4800 | 15.3900 | 13.4800 | 15.3900 | +17.123% | 507 | 3,429 | -68.811% |
| 2026-06-03 | 13.1400 | 13.1500 | 13.1200 | 13.1400 | +5.712% | 500 | 3,009 | -63.470% |
| 2026-06-01 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -0.956% | 21 | 3,009 | -61.384% |
| 2026-05-29 | 12.6500 | 12.7200 | 12.4900 | 12.5500 | -1.953% | 222 | 2,962 | -61.753% |
| 2026-05-28 | 13.4500 | 13.4500 | 12.8000 | 12.8000 | -5.185% | 7 | 2,965 | -62.500% |
| 2026-05-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.148% | 1 | 2,964 | -64.444% |
| 2026-05-26 | 13.3900 | 13.5200 | 13.3900 | 13.5200 | -2.664% | 124 | 2,970 | -64.497% |
| 2026-05-22 | 14.0200 | 14.0200 | 13.8900 | 13.8900 | -4.602% | 20 | 2,970 | -65.443% |
| 2026-05-21 | 15.1600 | 15.1600 | 14.4700 | 14.5600 | -9.845% | 13 | 2,960 | -67.033% |
| 2026-05-19 | 16.1300 | 16.1500 | 16.1300 | 16.1500 | +3.393% | 6 | 3,772 | -70.279% |
| 2026-05-18 | 15.6500 | 15.6500 | 15.6200 | 15.6200 | -0.192% | 891 | 2,962 | -69.270% |
| 2026-05-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.382% | 1 | 2,962 | -69.329% |
| 2026-05-13 | 16.0100 | 16.0100 | 15.6700 | 15.7100 | -1.257% | 37 | 2,928 | -69.446% |
| 2026-05-11 | 16.0400 | 16.0400 | 15.8600 | 15.9100 | -2.032% | 11 | 2,920 | -69.830% |
| 2026-05-08 | 16.5200 | 16.5200 | 16.2400 | 16.2400 | -3.391% | 26 | 2,905 | -70.443% |
| 2026-05-07 | 16.8400 | 16.8900 | 16.8100 | 16.8100 | +0.961% | 4 | 2,903 | -71.446% |
| 2026-05-06 | 17.2600 | 17.2600 | 16.6500 | 16.6500 | -7.909% | 85 | 2,964 | -71.171% |
| 2026-05-05 | 17.8400 | 18.0800 | 17.8000 | 18.0800 | -5.042% | 76 | 2,893 | -73.451% |
| 2026-05-04 | 18.3500 | 19.0400 | 18.1000 | 19.0400 | +7.328% | 11 | 2,886 | -74.790% |
| 2026-05-01 | 17.7900 | 17.7900 | 17.4100 | 17.7400 | -4.212% | 92 | 2,846 | -72.943% |
| 2026-04-30 | 18.9700 | 18.9700 | 18.5200 | 18.5200 | -1.227% | 10 | 2,846 | -74.082% |
| 2026-04-29 | 19.7400 | 20.2200 | 18.7500 | 18.7500 | -3.649% | 17 | 2,836 | -74.400% |
| 2026-04-27 | 19.5500 | 19.5500 | 19.4600 | 19.4600 | -6.934% | 19 | 2,838 | -75.334% |
| 2026-04-23 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +5.128% | 62 | 2,827 | -77.044% |
| 2026-04-22 | 20.1700 | 20.1800 | 19.8900 | 19.8900 | -4.969% | 22 | 2,765 | -75.867% |
| 2026-04-21 | 20.2500 | 20.9300 | 19.8700 | 20.9300 | +1.800% | 513 | 2,758 | -77.066% |
| 2026-04-20 | 20.1200 | 20.5600 | 20.1200 | 20.5600 | +3.577% | 40 | 2,390 | -76.654% |
| 2026-04-17 | 20.3700 | 20.3700 | 19.4500 | 19.8500 | -6.632% | 131 | 2,361 | -75.819% |
| 2026-04-16 | 21.5000 | 22.0000 | 21.2000 | 21.2600 | -2.028% | 111 | 2,323 | -77.422% |
| 2026-04-15 | 22.2000 | 22.2000 | 21.7000 | 21.7000 | -4.741% | 5 | 2,323 | -77.880% |
| 2026-04-14 | 22.9100 | 22.9100 | 22.3400 | 22.7800 | -5.004% | 261 | 2,321 | -78.929% |
| 2026-04-13 | 25.8800 | 26.0200 | 23.9800 | 23.9800 | -7.520% | 59 | 2,300 | -79.983% |
| 2026-04-10 | 25.1700 | 25.9300 | 25.1700 | 25.9300 | +1.686% | 168 | 2,328 | -81.489% |
| 2026-04-09 | 27.3200 | 27.3200 | 25.3100 | 25.5000 | -7.374% | 19 | 2,204 | -81.176% |
| 2026-04-08 | 26.5300 | 27.7600 | 26.5300 | 27.5300 | -16.576% | 20 | 2,190 | -82.564% |
| 2026-04-07 | 33.4100 | 35.4900 | 33.0000 | 33.0000 | +1.351% | 23 | 2,186 | -85.455% |
| 2026-04-06 | 33.3400 | 33.3400 | 32.5600 | 32.5600 | -5.073% | 2 | 2,167 | -85.258% |
| 2026-04-02 | 33.8100 | 34.3000 | 33.8100 | 34.3000 | +0.587% | 6 | 2,161 | -86.006% |
| 2026-04-01 | 34.3800 | 34.9000 | 33.6200 | 34.1000 | -6.524% | 184 | 2,161 | -85.924% |
| 2026-03-31 | 40.1700 | 40.5500 | 36.4300 | 36.4800 | -19.310% | 35 | 1,981 | -86.842% |
| 2026-03-30 | 41.3400 | 45.2100 | 41.3400 | 45.2100 | +3.432% | 38 | 1,983 | -89.383% |
| 2026-03-27 | 40.0000 | 43.7400 | 40.0000 | 43.7100 | +13.651% | 910 | 1,950 | -89.019% |
| 2026-03-26 | 36.0000 | 38.5500 | 36.0000 | 38.4600 | +13.787% | 134 | 1,056 | -87.520% |
| 2026-03-25 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -5.056% | 10 | 973 | -85.799% |
| 2026-03-24 | 34.6000 | 35.6500 | 34.6000 | 35.6000 | +1.627% | 199 | 983 | -86.517% |
| 2026-03-23 | 33.6000 | 35.1200 | 32.8000 | 35.0300 | -8.752% | 14 | 836 | -86.297% |
| 2026-03-20 | 36.3700 | 39.6000 | 36.3700 | 38.3900 | +14.086% | 131 | 829 | -87.497% |
| 2026-03-19 | 35.0200 | 36.0000 | 33.6500 | 33.6500 | +3.538% | 3 | 723 | -85.736% |
| 2026-03-18 | 32.1800 | 32.7600 | 32.1800 | 32.5000 | +8.045% | 5 | 721 | -85.231% |
| 2026-03-17 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -5.080% | 10 | 718 | -84.043% |
| 2026-03-16 | 30.9400 | 31.6900 | 30.7600 | 31.6900 | -5.488% | 18 | 718 | -84.853% |
| 2026-03-13 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +2.853% | 250 | 717 | -85.684% |
| 2026-03-12 | 32.1900 | 32.6000 | 32.1200 | 32.6000 | +7.131% | 8 | 608 | -85.276% |
| 2026-03-11 | 30.9000 | 30.9000 | 30.4300 | 30.4300 | -0.230% | 2 | 608 | -84.226% |
| 2026-03-10 | 29.6000 | 30.5000 | 29.6000 | 30.5000 | -5.309% | 9 | 607 | -84.262% |
| 2026-03-09 | 33.6500 | 33.6500 | 32.2100 | 32.2100 | -0.525% | 25 | 600 | -85.098% |
| 2026-03-06 | 32.4500 | 32.4500 | 32.3800 | 32.3800 | +10.136% | 3 | 720 | -85.176% |
| 2026-03-05 | 29.8400 | 29.8400 | 29.4000 | 29.4000 | +11.237% | 3 | 719 | -83.673% |
| 2026-03-04 | 26.5000 | 26.8400 | 26.4300 | 26.4300 | -7.458% | 33 | 719 | -81.839% |
| 2026-03-03 | 31.6300 | 31.9800 | 28.5600 | 28.5600 | +5.232% | 3 | 687 | -83.193% |
| 2026-03-02 | 27.2100 | 27.2100 | 26.8000 | 27.1400 | +0.074% | 14 | 687 | -82.314% |
| 2026-02-27 | 28.0900 | 28.0900 | 27.1000 | 27.1200 | +3.749% | 21 | 676 | -82.301% |
| 2026-02-26 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +4.560% | 15 | 663 | -81.637% |
| 2026-02-25 | 25.7600 | 25.7600 | 25.0000 | 25.0000 | -5.696% | 31 | 635 | -80.800% |
| 2026-02-24 | 26.6000 | 26.6000 | 26.3300 | 26.5100 | -6.292% | 38 | 635 | -81.894% |
| 2026-02-23 | 26.5600 | 28.2900 | 26.5600 | 28.2900 | +9.101% | 12 | 597 | -83.033% |
| 2026-02-20 | 26.0000 | 27.3400 | 25.9200 | 25.9300 | -0.039% | 28 | 598 | -81.489% |
| 2026-02-18 | 25.9700 | 25.9700 | 25.9400 | 25.9400 | -7.158% | 192 | 571 | -81.496% |
| 2026-02-17 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | +3.866% | 2 | 397 | -82.820% |
| 2026-02-13 | 27.4600 | 27.4600 | 26.9000 | 26.9000 | +7.600% | 10 | 391 | -82.156% |
| 2026-02-11 | 25.1200 | 25.1200 | 25.0000 | 25.0000 | +2.249% | 25 | 391 | -80.800% |
| 2026-02-10 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -4.827% | 20 | 372 | -80.368% |
| 2026-02-06 | 26.5000 | 26.6100 | 25.6900 | 25.6900 | -9.510% | 8 | 352 | -81.316% |
| 2026-02-05 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +8.899% | 1 | 347 | -83.093% |
| 2026-02-04 | 26.0500 | 27.8800 | 26.0500 | 26.0700 | +3.166% | 31 | 347 | -81.588% |
| 2026-02-03 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +3.651% | 1 | 336 | -81.005% |
| 2026-02-02 | 24.8500 | 24.8500 | 24.3800 | 24.3800 | -10.434% | 35 | 336 | -80.312% |
| 2026-01-29 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +12.063% | 1 | 311 | -82.366% |
| 2026-01-28 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +0.830% | 15 | 311 | -80.239% |
| 2026-01-27 | 24.0100 | 24.0900 | 23.9600 | 24.0900 | -1.189% | 131 | 311 | -80.075% |
| 2026-01-26 | 24.2400 | 24.3800 | 24.2100 | 24.3800 | -2.713% | 75 | 180 | -80.312% |
| 2026-01-23 | 24.6800 | 25.0600 | 24.6800 | 25.0600 | 0.000% | 52 | 145 | -80.846% |
| 2026-01-22 | 24.6900 | 25.0600 | 24.6900 | 25.0600 | -7.528% | 20 | 95 | -80.846% |
| 2026-01-21 | 27.2800 | 27.2800 | 27.1000 | 27.1000 | -5.706% | 10 | 75 | -82.288% |
| 2026-01-20 | 27.6000 | 28.7400 | 27.6000 | 28.7400 | +16.356% | 7 | 70 | -83.299% |
| 2026-01-16 | 25.0500 | 25.0500 | 24.7000 | 24.7000 | +1.688% | 11 | 69 | -80.567% |
| 2026-01-13 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +0.538% | 2 | 69 | -80.239% |
| 2026-01-09 | 25.1700 | 25.1700 | 24.1600 | 24.1600 | -6.284% | 9 | 69 | -80.132% |
| 2026-01-08 | 25.7900 | 25.7900 | 25.7300 | 25.7800 | +3.120% | 12 | 69 | -81.381% |
| 2026-01-07 | 25.1100 | 25.1100 | 25.0000 | 25.0000 | -0.675% | 4 | 57 | -80.800% |
| 2026-01-06 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -2.328% | 2 | 55 | -80.930% |
| 2026-01-05 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -1.829% | 1 | 55 | -81.374% |
| 2026-01-02 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +3.143% | 1 | 55 | -81.714% |
| 2025-12-29 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.872% | 1 | 54 | -81.139% |
| 2025-12-26 | 25.2100 | 25.2300 | 25.2100 | 25.2300 | -0.708% | 2 | 53 | -80.975% |
| 2025-12-24 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -2.793% | 2 | 49 | -81.110% |
| 2025-12-22 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -7.860% | 1 | 49 | -81.637% |
| 2025-12-19 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | -5.433% | 1 | 49 | -83.081% |
| 2025-12-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.845% | 1 | 49 | -84.000% |
| 2025-12-15 | 28.0000 | 29.1700 | 28.0000 | 29.1700 | +1.709% | 3 | 49 | -83.545% |
| 2025-12-11 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +3.277% | 1 | 47 | -83.264% |
| 2025-12-10 | 28.0000 | 28.0000 | 27.7700 | 27.7700 | -4.930% | 13 | 46 | -82.715% |
| 2025-12-09 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +0.759% | 2 | 33 | -83.567% |
| 2025-12-08 | 28.1100 | 28.9900 | 28.1100 | 28.9900 | -0.309% | 2 | 31 | -83.443% |
| 2025-12-03 | 28.8100 | 29.0800 | 28.8100 | 29.0800 | +0.034% | 27 | 30 | -83.494% |
| 2025-12-01 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -2.873% | 1 | 20 | -83.488% |
| 2025-11-28 | 29.9700 | 29.9700 | 29.9300 | 29.9300 | -4.651% | 2 | 20 | -83.963% |
| 2025-11-25 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -8.803% | 3 | 20 | -84.709% |
| 2025-11-07 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | +14.887% | 3 | 23 | -86.055% |
| 2025-10-30 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +4.427% | 5 | 20 | -83.979% |
| 2025-10-28 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | 0.000% | 15 | 15 | -83.269% |