SPY270319P00615000
SPY Mar 19 2027 615.00 Put
optionOPRA
EODOct 27, 2026
4.62USD-6.478%(-0.32)9Vol4,702OI
SPY270319P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -6.478% | 9 | 4,693 | 0.000% |
| 2026-10-26 | 5.0100 | 5.0100 | 4.9400 | 4.9400 | -10.345% | 2 | 4,693 | -6.478% |
| 2026-10-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +28.438% | 2 | 4,693 | -16.152% |
| 2026-10-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -5.088% | 1 | 4,693 | +7.692% |
| 2026-10-20 | 4.6000 | 4.6000 | 4.5200 | 4.5200 | -17.967% | 222 | 4,722 | +2.212% |
| 2026-10-16 | 4.7000 | 5.8900 | 4.7000 | 5.5100 | +26.667% | 12 | 4,717 | -16.152% |
| 2026-10-15 | 4.4900 | 4.5200 | 4.3400 | 4.3500 | -7.643% | 562 | 4,179 | +6.207% |
| 2026-10-14 | 4.2900 | 4.7100 | 4.2900 | 4.7100 | +14.044% | 1,126 | 4,369 | -1.911% |
| 2026-10-12 | 4.1300 | 4.1700 | 4.0800 | 4.1300 | -0.959% | 437 | 3,943 | +11.864% |
| 2026-10-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -7.947% | 1 | 3,943 | +10.791% |
| 2026-10-08 | 4.5400 | 4.5400 | 4.5300 | 4.5300 | +6.089% | 43 | 3,903 | +1.987% |
| 2026-10-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +3.390% | 56 | 3,847 | +8.197% |
| 2026-10-06 | 4.1100 | 4.1300 | 4.1100 | 4.1300 | -6.561% | 15 | 3,837 | +11.864% |
| 2026-10-05 | 4.5200 | 4.5200 | 4.4200 | 4.4200 | -7.531% | 27 | 3,825 | +4.525% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | -2.249% | 4 | 3,824 | -3.347% |
| 2026-09-30 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.233% | 1 | 3,825 | -5.521% |
| 2026-09-29 | 5.1900 | 5.1900 | 5.1600 | 5.1600 | +1.375% | 5 | 3,822 | -10.465% |
| 2026-09-28 | 5.0000 | 5.0900 | 4.9600 | 5.0900 | +4.090% | 7 | 3,818 | -9.234% |
| 2026-09-25 | 4.9600 | 4.9600 | 4.8900 | 4.8900 | -5.049% | 10 | 3,813 | -5.521% |
| 2026-09-24 | 5.2400 | 5.4600 | 5.1500 | 5.1500 | +1.179% | 491 | 3,428 | -10.291% |
| 2026-09-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +8.529% | 43 | 3,385 | -9.234% |
| 2026-09-22 | 4.8600 | 4.8800 | 4.6700 | 4.6900 | -6.387% | 17 | 3,382 | -1.493% |
| 2026-09-21 | 5.1900 | 5.1900 | 5.0000 | 5.0100 | -11.012% | 23 | 3,374 | -7.784% |
| 2026-09-18 | 5.8000 | 5.8500 | 5.6300 | 5.6300 | -2.257% | 188 | 3,199 | -17.940% |
| 2026-09-17 | 5.8100 | 5.8100 | 5.7600 | 5.7600 | -18.065% | 15 | 3,212 | -19.792% |
| 2026-09-16 | 6.0900 | 7.0300 | 6.0900 | 7.0300 | +10.535% | 10 | 3,203 | -34.282% |
| 2026-09-15 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +3.415% | 1 | 3,202 | -27.358% |
| 2026-09-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 3,202 | -24.878% |
| 2026-09-11 | 6.1100 | 6.1100 | 5.9600 | 6.0000 | -12.536% | 18 | 3,193 | -23.000% |
| 2026-09-10 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +17.466% | 1 | 3,193 | -32.653% |
| 2026-09-08 | 5.8200 | 5.8400 | 5.7600 | 5.8400 | +4.100% | 58 | 3,152 | -20.890% |
| 2026-09-04 | 5.5000 | 5.6100 | 5.4200 | 5.6100 | +1.081% | 62 | 3,126 | -17.647% |
| 2026-09-03 | 5.6100 | 5.6100 | 5.5500 | 5.5500 | -6.723% | 5 | 3,126 | -16.757% |
| 2026-09-02 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -10.121% | 7 | 3,119 | -22.353% |
| 2026-09-01 | 6.5900 | 6.6200 | 6.5900 | 6.6200 | +7.642% | 6 | 3,119 | -30.211% |
| 2026-08-31 | 6.3700 | 6.3700 | 6.1500 | 6.1500 | -2.536% | 111 | 3,079 | -24.878% |
| 2026-08-28 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.960% | 1 | 3,079 | -26.783% |
| 2026-08-27 | 6.2500 | 6.3100 | 6.1800 | 6.2500 | -5.732% | 103 | 3,079 | -26.080% |
| 2026-08-26 | 6.7900 | 6.7900 | 6.6300 | 6.6300 | -4.191% | 570 | 3,033 | -30.317% |
| 2026-08-25 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -2.122% | 158 | 3,033 | -33.237% |
| 2026-08-24 | 7.0800 | 7.0800 | 7.0700 | 7.0700 | +0.142% | 250 | 2,790 | -34.653% |
| 2026-08-21 | 7.2900 | 7.2900 | 7.0600 | 7.0600 | -6.117% | 57 | 2,750 | -34.561% |
| 2026-08-20 | 7.3700 | 7.5200 | 7.3700 | 7.5200 | +5.767% | 4 | 2,749 | -38.564% |
| 2026-08-19 | 7.1900 | 7.2000 | 7.1100 | 7.1100 | -5.452% | 11 | 2,746 | -35.021% |
| 2026-08-18 | 7.7200 | 7.7200 | 7.5200 | 7.5200 | +4.735% | 6 | 2,741 | -38.564% |
| 2026-08-17 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | +0.420% | 3 | 2,742 | -35.655% |
| 2026-08-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.832% | 1 | 2,741 | -35.385% |
| 2026-08-12 | 7.3600 | 7.3600 | 7.2100 | 7.2100 | -4.122% | 3 | 2,739 | -35.922% |
| 2026-08-11 | 7.4400 | 7.5600 | 7.4400 | 7.5200 | +0.940% | 18 | 2,738 | -38.564% |
| 2026-08-10 | 7.4300 | 7.4600 | 7.4300 | 7.4500 | -3.121% | 6 | 2,739 | -37.987% |
| 2026-08-06 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +0.786% | 1 | 2,739 | -39.922% |
| 2026-08-05 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -1.548% | 2 | 2,739 | -39.450% |
| 2026-08-04 | 8.2000 | 8.2000 | 7.7300 | 7.7500 | -9.038% | 18 | 2,729 | -40.387% |
| 2026-08-03 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -16.878% | 1 | 2,729 | -45.775% |
| 2026-07-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.558% | 1 | 2,728 | -54.927% |
| 2026-07-29 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +2.873% | 16 | 2,722 | -59.686% |
| 2026-07-27 | 11.2700 | 11.3000 | 11.1400 | 11.1400 | +3.148% | 13 | 2,722 | -58.528% |
| 2026-07-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.085% | 8 | 2,726 | -57.222% |
| 2026-07-23 | 11.3000 | 11.9800 | 11.3000 | 11.7500 | +14.300% | 21 | 2,719 | -60.681% |
| 2026-07-22 | 10.2600 | 10.2800 | 10.1500 | 10.2800 | +1.281% | 51 | 2,727 | -55.058% |
| 2026-07-21 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -3.425% | 2 | 2,727 | -54.483% |
| 2026-07-20 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -3.401% | 2 | 2,725 | -56.042% |
| 2026-07-17 | 11.8300 | 11.8300 | 10.8500 | 10.8800 | +6.458% | 13 | 2,719 | -57.537% |
| 2026-07-16 | 9.9000 | 10.2200 | 9.9000 | 10.2200 | +2.714% | 115 | 2,615 | -54.795% |
| 2026-07-15 | 9.8600 | 9.9600 | 9.8600 | 9.9500 | -2.259% | 307 | 2,308 | -53.568% |
| 2026-07-14 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.294% | 1 | 2,308 | -54.617% |
| 2026-07-13 | 10.1100 | 10.2100 | 10.1100 | 10.2100 | +3.655% | 9 | 2,308 | -54.750% |
| 2026-07-10 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -7.338% | 17 | 2,305 | -53.096% |
| 2026-07-07 | 10.4000 | 10.6300 | 10.3200 | 10.6300 | +3.809% | 10 | 2,298 | -56.538% |
| 2026-07-06 | 10.2100 | 10.2600 | 10.2100 | 10.2400 | -7.665% | 12 | 2,288 | -54.883% |
| 2026-07-02 | 11.1600 | 11.4600 | 11.0700 | 11.0900 | +4.820% | 107 | 2,222 | -58.341% |
| 2026-07-01 | 10.7300 | 10.7300 | 10.5800 | 10.5800 | -0.843% | 4 | 2,219 | -56.333% |
| 2026-06-30 | 11.0000 | 11.0000 | 10.6700 | 10.6700 | -8.803% | 5 | 2,216 | -56.701% |
| 2026-06-29 | 12.6000 | 12.6000 | 11.7000 | 11.7000 | -6.250% | 5 | 2,219 | -60.513% |
| 2026-06-26 | 13.7900 | 13.7900 | 12.4800 | 12.4800 | -1.344% | 15 | 2,214 | -62.981% |
| 2026-06-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.312% | 2 | 2,212 | -63.478% |
| 2026-06-23 | 13.5000 | 13.5000 | 12.9200 | 13.2200 | +9.347% | 401 | 1,889 | -65.053% |
| 2026-06-22 | 12.0300 | 12.0900 | 11.9700 | 12.0900 | -0.412% | 4 | 1,888 | -61.787% |
| 2026-06-17 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +6.960% | 2 | 1,890 | -61.944% |
| 2026-06-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.817% | 2 | 1,888 | -59.295% |
| 2026-06-15 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -12.424% | 2 | 1,888 | -60.035% |
| 2026-06-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.376% | 1 | 1,887 | -65.000% |
| 2026-06-11 | 15.5100 | 15.5100 | 13.6800 | 13.9500 | -11.653% | 16 | 1,888 | -66.882% |
| 2026-06-10 | 15.7700 | 15.7900 | 15.7600 | 15.7900 | +7.782% | 12 | 1,889 | -70.741% |
| 2026-06-09 | 16.5500 | 16.5500 | 14.6500 | 14.6500 | +5.018% | 4 | 1,889 | -68.464% |
| 2026-06-05 | 13.3100 | 13.9500 | 13.3100 | 13.9500 | +15.960% | 6 | 1,889 | -66.882% |
| 2026-06-04 | 12.4200 | 12.4600 | 12.0100 | 12.0300 | -0.988% | 32 | 1,872 | -61.596% |
| 2026-06-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.579% | 8 | 1,871 | -61.975% |
| 2026-06-01 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +1.941% | 3 | 1,871 | -61.755% |
| 2026-05-29 | 12.0300 | 12.0600 | 11.8500 | 11.8500 | -4.972% | 36 | 1,901 | -61.013% |
| 2026-05-28 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -4.736% | 10 | 1,901 | -62.951% |
| 2026-05-27 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.153% | 1 | 1,902 | -64.706% |
| 2026-05-26 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -1.803% | 1 | 1,903 | -64.652% |
| 2026-05-22 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -10.128% | 1 | 1,904 | -65.289% |
| 2026-05-21 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -1.267% | 1 | 1,903 | -68.805% |
| 2026-05-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.200% | 1 | 1,903 | -69.200% |
| 2026-05-15 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -0.265% | 1 | 1,902 | -69.261% |
| 2026-05-13 | 15.5400 | 15.5400 | 15.0700 | 15.0700 | -3.459% | 2 | 1,902 | -69.343% |
| 2026-05-11 | 15.3000 | 15.6100 | 15.3000 | 15.6100 | -1.140% | 13 | 1,901 | -70.404% |
| 2026-05-08 | 15.6900 | 15.7900 | 15.6900 | 15.7900 | -2.950% | 42 | 1,893 | -70.741% |
| 2026-05-07 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -5.297% | 1 | 1,893 | -71.604% |
| 2026-05-05 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -5.030% | 9 | 1,888 | -73.108% |
| 2026-05-04 | 17.1600 | 18.1300 | 17.1600 | 18.0900 | +4.025% | 65 | 1,870 | -74.461% |
| 2026-05-01 | 16.7600 | 17.4000 | 16.7600 | 17.3900 | -1.024% | 31 | 1,896 | -73.433% |
| 2026-04-30 | 18.6100 | 18.6500 | 17.5700 | 17.5700 | -8.107% | 7 | 1,896 | -73.705% |
| 2026-04-29 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +2.520% | 18 | 1,895 | -75.837% |
| 2026-04-27 | 18.9500 | 18.9500 | 18.6500 | 18.6500 | -1.008% | 2 | 1,913 | -75.228% |
| 2026-04-24 | 19.3300 | 19.3300 | 18.8400 | 18.8400 | -1.206% | 7 | 1,912 | -75.478% |
| 2026-04-22 | 19.2200 | 19.2200 | 19.0700 | 19.0700 | -5.454% | 11 | 1,918 | -75.773% |
| 2026-04-21 | 19.3000 | 20.2000 | 19.0600 | 20.1700 | +2.542% | 17 | 1,912 | -77.095% |
| 2026-04-20 | 19.3200 | 19.6700 | 19.3200 | 19.6700 | +2.823% | 36 | 1,912 | -76.512% |
| 2026-04-17 | 19.0100 | 19.1300 | 18.7300 | 19.1300 | -6.592% | 61 | 1,912 | -75.849% |
| 2026-04-16 | 20.8400 | 20.8400 | 20.4700 | 20.4800 | -3.487% | 17 | 1,886 | -77.441% |
| 2026-04-15 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -3.016% | 10 | 1,873 | -78.228% |
| 2026-04-14 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -4.329% | 2 | 1,866 | -78.885% |
| 2026-04-13 | 25.2000 | 25.2000 | 22.8600 | 22.8700 | -7.819% | 21 | 1,866 | -79.799% |
| 2026-04-10 | 24.0200 | 24.8100 | 23.9600 | 24.8100 | +2.099% | 25 | 1,854 | -81.378% |
| 2026-04-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -7.710% | 1 | 1,834 | -80.988% |
| 2026-04-08 | 26.4200 | 26.4200 | 26.3300 | 26.3300 | -18.483% | 20 | 1,834 | -82.453% |
| 2026-04-07 | 33.4000 | 33.4000 | 32.3000 | 32.3000 | +3.625% | 17 | 1,834 | -85.697% |
| 2026-04-06 | 31.3500 | 31.3500 | 31.1500 | 31.1700 | -5.916% | 17 | 1,824 | -85.178% |
| 2026-04-02 | 36.5600 | 36.6900 | 33.1300 | 33.1300 | +3.177% | 801 | 1,969 | -86.055% |
| 2026-04-01 | 31.8700 | 32.1100 | 31.7800 | 32.1100 | -8.649% | 802 | 1,969 | -85.612% |
| 2026-03-31 | 35.1000 | 35.1500 | 35.1000 | 35.1500 | -16.903% | 23 | 1,241 | -86.856% |
| 2026-03-30 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +3.070% | 8 | 1,233 | -89.078% |
| 2026-03-27 | 39.1100 | 41.0400 | 39.1100 | 41.0400 | +11.129% | 5 | 1,233 | -88.743% |
| 2026-03-26 | 34.9300 | 37.0500 | 34.9300 | 36.9300 | +11.470% | 840 | 1,233 | -87.490% |
| 2026-03-25 | 32.1100 | 33.1300 | 32.0200 | 33.1300 | -0.421% | 804 | 1,923 | -86.055% |
| 2026-03-24 | 35.4400 | 35.4400 | 33.2700 | 33.2700 | +5.955% | 811 | 1,847 | -86.114% |
| 2026-03-23 | 31.7600 | 32.4000 | 31.3600 | 31.4000 | -17.019% | 822 | 1,915 | -85.287% |
| 2026-03-20 | 36.0300 | 37.8500 | 35.9900 | 37.8400 | +16.646% | 1,038 | 1,835 | -87.791% |
| 2026-03-18 | 30.3200 | 32.4600 | 30.3200 | 32.4400 | +10.755% | 801 | 1,805 | -85.758% |
| 2026-03-17 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | -2.432% | 1 | 1,656 | -84.227% |
| 2026-03-16 | 29.6100 | 30.5600 | 29.4900 | 30.0200 | -8.892% | 813 | 1,655 | -84.610% |
| 2026-03-13 | 33.0200 | 33.0200 | 32.9500 | 32.9500 | +5.949% | 800 | 1,680 | -85.979% |
| 2026-03-12 | 31.1200 | 31.1200 | 30.5900 | 31.1000 | -2.232% | 10 | 922 | -85.145% |
| 2026-03-09 | 33.5300 | 33.5300 | 31.8100 | 31.8100 | +1.792% | 25 | 926 | -85.476% |
| 2026-03-06 | 30.9800 | 31.2500 | 30.9800 | 31.2500 | +15.827% | 2 | 927 | -85.216% |
| 2026-03-05 | 25.9300 | 27.3700 | 25.9300 | 26.9800 | +5.144% | 14 | 926 | -82.876% |
| 2026-03-04 | 25.2900 | 25.6700 | 25.2100 | 25.6600 | -5.592% | 54 | 918 | -81.995% |
| 2026-03-03 | 30.5000 | 30.5000 | 27.0100 | 27.1800 | +5.841% | 43 | 909 | -83.002% |
| 2026-03-02 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -0.849% | 1 | 869 | -82.009% |
| 2026-02-27 | 26.0800 | 26.0800 | 25.8600 | 25.9000 | +2.250% | 778 | 869 | -82.162% |
| 2026-02-26 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +0.158% | 1 | 123 | -81.761% |
| 2026-02-24 | 25.6200 | 25.6200 | 25.2900 | 25.2900 | -6.885% | 11 | 122 | -81.732% |
| 2026-02-23 | 24.8700 | 27.1600 | 24.8700 | 27.1600 | +8.164% | 7 | 115 | -82.990% |
| 2026-02-20 | 25.0000 | 25.1100 | 25.0000 | 25.1100 | -4.670% | 14 | 109 | -81.601% |
| 2026-02-17 | 26.9300 | 26.9300 | 26.3400 | 26.3400 | +0.114% | 4 | 95 | -82.460% |
| 2026-02-12 | 26.2500 | 26.3100 | 26.2500 | 26.3100 | +11.483% | 21 | 92 | -82.440% |
| 2026-02-09 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -14.244% | 2 | 92 | -80.424% |
| 2026-02-05 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +7.879% | 2 | 90 | -83.212% |
| 2026-02-04 | 25.4700 | 25.5100 | 25.4700 | 25.5100 | +2.491% | 3 | 88 | -81.889% |
| 2026-02-03 | 24.0200 | 25.6500 | 24.0200 | 24.8900 | -5.145% | 16 | 86 | -81.438% |
| 2026-01-29 | 25.5500 | 26.2400 | 25.5500 | 26.2400 | +13.201% | 3 | 73 | -82.393% |
| 2026-01-28 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -0.172% | 1 | 72 | -80.069% |
| 2026-01-27 | 23.1300 | 23.2200 | 23.1300 | 23.2200 | -3.930% | 4 | 71 | -80.103% |
| 2026-01-23 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -8.827% | 2 | 69 | -80.885% |
| 2026-01-21 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +0.990% | 2 | 67 | -82.573% |
| 2026-01-20 | 25.9300 | 26.2500 | 25.9300 | 26.2500 | +9.925% | 2 | 66 | -82.400% |
| 2026-01-16 | 23.8300 | 23.8800 | 23.8300 | 23.8800 | +3.826% | 30 | 40 | -80.653% |
| 2026-01-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.625% | 2 | 40 | -79.913% |
| 2026-01-09 | 24.2900 | 24.2900 | 23.3800 | 23.3800 | -2.947% | 21 | 38 | -80.240% |
| 2026-01-07 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -3.136% | 1 | 18 | -80.822% |
| 2025-12-29 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +0.242% | 1 | 17 | -81.423% |
| 2025-12-23 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -0.998% | 2 | 17 | -81.378% |
| 2025-12-22 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -4.896% | 1 | 15 | -81.564% |
| 2025-12-19 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -4.908% | 10 | 14 | -82.467% |
| 2025-12-18 | 27.6900 | 27.7100 | 27.6900 | 27.7100 | -3.382% | 2 | 12 | -83.327% |
| 2025-12-16 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +2.028% | 1 | 12 | -83.891% |
| 2025-12-10 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -1.645% | 1 | 12 | -83.565% |
| 2025-12-03 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -14.737% | 1 | 12 | -83.835% |
| 2025-11-19 | 33.5400 | 33.5400 | 33.4300 | 33.5200 | -8.814% | 3 | 13 | -86.217% |
| 2025-11-18 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | +6.089% | 1 | 15 | -87.432% |
| 2025-11-17 | 33.6600 | 34.6500 | 33.6600 | 34.6500 | +17.937% | 3 | 14 | -86.667% |
| 2025-11-05 | 29.4600 | 29.4600 | 29.3800 | 29.3800 | -7.639% | 10 | 12 | -84.275% |
| 2025-11-04 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +9.238% | 1 | 13 | -85.476% |
| 2025-11-03 | 29.3800 | 30.0400 | 29.1200 | 29.1200 | -3.894% | 11 | 6 | -84.135% |
| 2025-10-31 | 28.5800 | 30.3000 | 28.5800 | 30.3000 | +2.434% | 2 | 6 | -84.752% |
| 2025-10-30 | 28.7300 | 29.5800 | 28.7300 | 29.5800 | 0.000% | 6 | 6 | -84.381% |