SPY270319P00610000
SPY Mar 19 2027 610.00 Put
optionOPRA
EODOct 27, 2026
4.50USD-4.459%(-0.21)3Vol4,442OI
SPY270319P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4600 | 4.5000 | 4.4200 | 4.5000 | -4.459% | 3 | 4,440 | 0.000% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | -13.100% | 8 | 4,444 | -4.459% |
| 2026-10-23 | 5.6100 | 5.6100 | 5.4200 | 5.4200 | +6.483% | 8 | 4,445 | -16.974% |
| 2026-10-22 | 4.5500 | 5.2900 | 4.5500 | 5.0900 | +22.947% | 60 | 4,405 | -11.591% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | -5.909% | 3 | 4,403 | +8.696% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 22 | 4,425 | +2.273% |
| 2026-10-19 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | -12.994% | 8 | 4,424 | -2.597% |
| 2026-10-16 | 4.0600 | 5.3800 | 4.0600 | 5.3100 | +28.261% | 28 | 4,422 | -15.254% |
| 2026-10-15 | 4.7100 | 4.7100 | 4.1400 | 4.1400 | -6.122% | 561 | 3,924 | +8.696% |
| 2026-10-14 | 4.1100 | 4.4100 | 4.1100 | 4.4100 | +11.929% | 560 | 3,390 | +2.041% |
| 2026-10-13 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.756% | 1 | 3,389 | +14.213% |
| 2026-10-12 | 3.9700 | 3.9900 | 3.9200 | 3.9700 | -0.251% | 468 | 3,137 | +13.350% |
| 2026-10-09 | 4.0900 | 4.0900 | 3.9800 | 3.9800 | -8.083% | 133 | 3,182 | +13.065% |
| 2026-10-08 | 4.1600 | 4.3600 | 4.1600 | 4.3300 | +7.980% | 31 | 3,184 | +3.926% |
| 2026-10-07 | 4.1900 | 4.2200 | 4.0000 | 4.0100 | +2.036% | 6 | 3,183 | +12.219% |
| 2026-10-06 | 4.0600 | 4.0600 | 3.9300 | 3.9300 | -6.872% | 17 | 3,183 | +14.504% |
| 2026-10-05 | 4.2600 | 4.2700 | 4.2200 | 4.2200 | -8.855% | 3 | 3,183 | +6.635% |
| 2026-10-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.653% | 2 | 3,183 | -2.808% |
| 2026-10-01 | 5.0700 | 5.0700 | 4.9400 | 4.9600 | +4.641% | 20 | 3,180 | -9.274% |
| 2026-09-30 | 4.5900 | 4.7400 | 4.5900 | 4.7400 | -1.863% | 318 | 2,866 | -5.063% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.8300 | 4.8300 | -0.412% | 1,030 | 2,429 | -6.832% |
| 2026-09-28 | 4.7400 | 4.8500 | 4.7400 | 4.8500 | +5.435% | 14 | 2,417 | -7.216% |
| 2026-09-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.367% | 1 | 2,417 | -2.174% |
| 2026-09-24 | 5.2100 | 5.2100 | 4.9200 | 5.0200 | +12.304% | 144 | 2,416 | -10.359% |
| 2026-09-22 | 4.6300 | 4.6800 | 4.4700 | 4.4700 | -5.895% | 28 | 2,414 | +0.671% |
| 2026-09-21 | 4.9800 | 4.9800 | 4.7500 | 4.7500 | -12.684% | 14 | 2,410 | -5.263% |
| 2026-09-18 | 5.4800 | 5.4800 | 5.3500 | 5.4400 | 0.000% | 3 | 2,407 | -17.279% |
| 2026-09-17 | 5.4200 | 5.5600 | 5.4200 | 5.4400 | -6.368% | 122 | 2,353 | -17.279% |
| 2026-09-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -2.517% | 1 | 2,353 | -22.547% |
| 2026-09-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +2.055% | 1 | 2,353 | -24.497% |
| 2026-09-14 | 6.3000 | 6.3000 | 5.8400 | 5.8400 | +1.213% | 9 | 2,356 | -22.945% |
| 2026-09-11 | 5.7500 | 5.8100 | 5.7000 | 5.7700 | -11.503% | 47 | 2,325 | -22.010% |
| 2026-09-10 | 6.3900 | 6.5200 | 6.3100 | 6.5200 | +10.321% | 4 | 2,323 | -30.982% |
| 2026-09-09 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +5.536% | 13 | 2,323 | -23.858% |
| 2026-09-08 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | +6.464% | 10 | 2,328 | -19.643% |
| 2026-09-04 | 5.2100 | 5.2700 | 5.2100 | 5.2600 | -1.866% | 11 | 2,328 | -14.449% |
| 2026-09-03 | 5.5200 | 5.5900 | 5.3600 | 5.3600 | -6.944% | 14 | 2,333 | -16.045% |
| 2026-09-02 | 6.0300 | 6.0300 | 5.7300 | 5.7600 | -9.148% | 18 | 2,316 | -21.875% |
| 2026-09-01 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | +7.458% | 60 | 2,286 | -29.022% |
| 2026-08-31 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | +2.431% | 6 | 2,286 | -23.729% |
| 2026-08-28 | 5.7900 | 5.7900 | 5.7600 | 5.7600 | -3.679% | 3 | 2,286 | -21.875% |
| 2026-08-27 | 5.9100 | 5.9800 | 5.9100 | 5.9800 | -5.678% | 15 | 2,286 | -24.749% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.3400 | 6.3400 | -3.354% | 9 | 2,281 | -29.022% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.5600 | 6.5600 | -4.094% | 154 | 2,279 | -31.402% |
| 2026-08-24 | 6.7500 | 6.8400 | 6.7500 | 6.8400 | +0.736% | 10 | 2,272 | -34.211% |
| 2026-08-21 | 7.0100 | 7.0100 | 6.7700 | 6.7900 | -6.215% | 82 | 2,251 | -33.726% |
| 2026-08-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +5.233% | 2 | 2,249 | -37.845% |
| 2026-08-19 | 6.9700 | 6.9700 | 6.8800 | 6.8800 | -5.103% | 8 | 2,244 | -34.593% |
| 2026-08-18 | 7.3600 | 7.3600 | 7.2500 | 7.2500 | +1.826% | 5 | 2,240 | -37.931% |
| 2026-08-17 | 6.8800 | 7.1200 | 6.8800 | 7.1200 | -2.332% | 126 | 2,116 | -36.798% |
| 2026-08-11 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +2.244% | 1 | 2,116 | -38.272% |
| 2026-08-10 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -2.596% | 3 | 2,117 | -36.886% |
| 2026-08-06 | 7.3500 | 7.3600 | 7.2300 | 7.3200 | +0.412% | 99 | 2,080 | -38.525% |
| 2026-08-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.951% | 1 | 2,080 | -38.272% |
| 2026-08-04 | 7.8800 | 7.8800 | 7.3600 | 7.3600 | -9.360% | 271 | 1,816 | -38.859% |
| 2026-08-03 | 8.2700 | 8.2700 | 8.1200 | 8.1200 | -17.480% | 27 | 1,793 | -44.581% |
| 2026-07-31 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.131% | 1 | 1,793 | -54.268% |
| 2026-07-30 | 10.1600 | 10.1600 | 9.7300 | 9.7300 | -15.170% | 7 | 1,791 | -53.751% |
| 2026-07-23 | 11.1300 | 11.4700 | 11.1300 | 11.4700 | +18.369% | 4 | 1,789 | -60.767% |
| 2026-07-21 | 10.1300 | 10.1300 | 9.6900 | 9.6900 | -7.273% | 10 | 1,792 | -53.560% |
| 2026-07-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.984% | 5 | 1,787 | -56.938% |
| 2026-07-16 | 9.6900 | 9.8600 | 9.6600 | 9.8600 | +3.680% | 317 | 1,471 | -54.361% |
| 2026-07-15 | 9.4900 | 9.5300 | 9.4900 | 9.5100 | -2.462% | 110 | 1,367 | -52.681% |
| 2026-07-14 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | +0.412% | 3 | 1,369 | -53.846% |
| 2026-07-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.782% | 19 | 1,355 | -53.656% |
| 2026-07-10 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -13.273% | 1 | 1,356 | -52.830% |
| 2026-07-08 | 10.6400 | 11.0000 | 10.6400 | 11.0000 | +12.474% | 4 | 1,357 | -59.091% |
| 2026-07-06 | 9.9500 | 10.0200 | 9.7800 | 9.7800 | -11.653% | 10 | 1,358 | -53.988% |
| 2026-07-02 | 10.8600 | 11.0700 | 10.8600 | 11.0700 | +7.580% | 2 | 1,359 | -59.350% |
| 2026-06-30 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -17.083% | 4 | 1,363 | -56.268% |
| 2026-06-25 | 12.2500 | 12.5900 | 12.2500 | 12.4100 | +9.629% | 3 | 1,362 | -63.739% |
| 2026-06-22 | 11.0000 | 11.3200 | 10.8700 | 11.3200 | +0.355% | 21 | 1,362 | -60.247% |
| 2026-06-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -11.529% | 5 | 1,367 | -60.106% |
| 2026-06-17 | 11.3500 | 12.7500 | 11.3500 | 12.7500 | +17.620% | 7 | 1,363 | -64.706% |
| 2026-06-16 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.185% | 1 | 1,363 | -58.487% |
| 2026-06-15 | 11.2400 | 11.2400 | 10.9700 | 10.9700 | -16.260% | 2 | 1,362 | -58.979% |
| 2026-06-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.891% | 5 | 1,368 | -65.649% |
| 2026-06-11 | 14.5200 | 14.5200 | 13.4900 | 13.4900 | -13.359% | 2 | 1,367 | -66.642% |
| 2026-06-09 | 12.5000 | 15.7800 | 12.5000 | 15.5700 | +18.223% | 24 | 1,363 | -71.098% |
| 2026-06-08 | 12.5800 | 13.1700 | 12.5800 | 13.1700 | +9.114% | 9 | 1,354 | -65.831% |
| 2026-06-05 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +5.139% | 1 | 1,355 | -62.717% |
| 2026-06-04 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -1.544% | 7 | 1,348 | -60.801% |
| 2026-06-02 | 11.7000 | 11.7000 | 11.6600 | 11.6600 | +0.691% | 4 | 1,350 | -61.407% |
| 2026-06-01 | 11.6800 | 11.6800 | 11.4300 | 11.5800 | +0.696% | 36 | 1,325 | -61.140% |
| 2026-05-29 | 11.6600 | 11.6600 | 11.5000 | 11.5000 | -3.117% | 3 | 1,326 | -60.870% |
| 2026-05-28 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -3.964% | 1 | 1,325 | -62.089% |
| 2026-05-27 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.563% | 1 | 1,325 | -63.592% |
| 2026-05-26 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -2.357% | 1 | 1,325 | -63.797% |
| 2026-05-22 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -10.415% | 1 | 1,324 | -64.650% |
| 2026-05-21 | 14.2500 | 14.2500 | 14.1200 | 14.2100 | -2.000% | 3 | 1,322 | -68.332% |
| 2026-05-19 | 14.7400 | 14.7400 | 14.3700 | 14.5000 | -1.695% | 50 | 1,285 | -68.966% |
| 2026-05-15 | 15.0300 | 15.0300 | 14.5800 | 14.7500 | +7.117% | 23 | 1,297 | -69.492% |
| 2026-05-14 | 14.5000 | 14.5000 | 13.7700 | 13.7700 | -4.441% | 15 | 1,308 | -67.320% |
| 2026-05-13 | 14.9000 | 14.9100 | 14.4100 | 14.4100 | -5.072% | 5 | 1,309 | -68.772% |
| 2026-05-12 | 15.1700 | 15.2000 | 15.1700 | 15.1800 | +1.538% | 5 | 1,309 | -70.356% |
| 2026-05-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.898% | 2 | 1,307 | -69.900% |
| 2026-05-06 | 15.5700 | 15.7200 | 15.5600 | 15.7200 | -4.438% | 17 | 1,292 | -71.374% |
| 2026-05-05 | 16.4700 | 16.6500 | 16.4500 | 16.4500 | -5.187% | 5 | 1,292 | -72.644% |
| 2026-05-04 | 17.3200 | 17.4700 | 17.1100 | 17.3500 | +5.664% | 23 | 1,272 | -74.063% |
| 2026-05-01 | 16.0900 | 16.4200 | 16.0000 | 16.4200 | -2.610% | 23 | 1,295 | -72.594% |
| 2026-04-30 | 17.0900 | 17.0900 | 16.8600 | 16.8600 | -8.519% | 78 | 1,295 | -73.310% |
| 2026-04-29 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +1.823% | 1 | 1,239 | -75.583% |
| 2026-04-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.165% | 1 | 1,239 | -75.138% |
| 2026-04-27 | 17.9900 | 18.1300 | 17.9700 | 18.1300 | -0.165% | 13 | 1,239 | -75.179% |
| 2026-04-24 | 18.0300 | 18.1800 | 18.0300 | 18.1600 | -6.101% | 351 | 1,228 | -75.220% |
| 2026-04-23 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +4.315% | 1 | 1,412 | -76.732% |
| 2026-04-22 | 18.6300 | 18.6300 | 18.5400 | 18.5400 | -1.749% | 45 | 1,411 | -75.728% |
| 2026-04-21 | 19.1400 | 19.8500 | 18.8700 | 18.8700 | +1.017% | 4 | 1,411 | -76.153% |
| 2026-04-20 | 18.5200 | 18.6800 | 18.5200 | 18.6800 | +2.300% | 38 | 1,411 | -75.910% |
| 2026-04-17 | 18.7800 | 18.7800 | 17.9500 | 18.2600 | -6.837% | 22 | 1,377 | -75.356% |
| 2026-04-16 | 20.2900 | 20.2900 | 19.6000 | 19.6000 | -4.063% | 33 | 1,384 | -77.041% |
| 2026-04-15 | 20.3600 | 20.4300 | 20.3600 | 20.4300 | -1.967% | 11 | 1,413 | -77.974% |
| 2026-04-14 | 20.7400 | 20.8700 | 20.6200 | 20.8400 | -12.290% | 11 | 1,412 | -78.407% |
| 2026-04-10 | 22.9700 | 23.8000 | 22.9500 | 23.7600 | +1.365% | 151 | 1,406 | -81.061% |
| 2026-04-09 | 24.8400 | 24.8400 | 23.4000 | 23.4400 | -7.205% | 40 | 1,422 | -80.802% |
| 2026-04-08 | 24.3000 | 26.0000 | 24.2700 | 25.2600 | -15.716% | 516 | 1,387 | -82.185% |
| 2026-04-07 | 31.7700 | 31.7700 | 29.9700 | 29.9700 | +0.100% | 12 | 1,275 | -84.985% |
| 2026-04-06 | 30.1600 | 30.1600 | 29.5400 | 29.9400 | -5.463% | 50 | 1,265 | -84.970% |
| 2026-04-02 | 34.5500 | 35.0000 | 31.6700 | 31.6700 | -1.524% | 34 | 1,244 | -85.791% |
| 2026-04-01 | 31.8000 | 32.1600 | 30.6200 | 32.1600 | -3.857% | 37 | 1,244 | -86.007% |
| 2026-03-31 | 36.4500 | 36.6600 | 33.4500 | 33.4500 | -16.977% | 42 | 1,227 | -86.547% |
| 2026-03-30 | 39.3000 | 40.4300 | 39.3000 | 40.2900 | +0.424% | 8 | 1,217 | -88.831% |
| 2026-03-27 | 37.4800 | 40.1200 | 37.4800 | 40.1200 | +14.629% | 6 | 1,216 | -88.784% |
| 2026-03-26 | 34.0800 | 35.0000 | 34.0800 | 35.0000 | +7.099% | 4 | 1,212 | -87.143% |
| 2026-03-25 | 31.2600 | 32.6800 | 31.2600 | 32.6800 | -0.518% | 107 | 1,211 | -86.230% |
| 2026-03-24 | 34.0100 | 34.0100 | 31.9400 | 32.8500 | +0.922% | 17 | 1,211 | -86.301% |
| 2026-03-23 | 31.1900 | 32.5500 | 30.3600 | 32.5500 | -8.798% | 5 | 1,204 | -86.175% |
| 2026-03-20 | 33.8900 | 35.6900 | 33.2700 | 35.6900 | +13.050% | 5 | 1,200 | -87.391% |
| 2026-03-19 | 33.5200 | 33.5600 | 31.5700 | 31.5700 | +1.511% | 25 | 1,201 | -85.746% |
| 2026-03-18 | 29.9100 | 31.1500 | 29.9100 | 31.1000 | +10.245% | 571 | 1,196 | -85.531% |
| 2026-03-17 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -4.048% | 9 | 678 | -84.048% |
| 2026-03-16 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -5.980% | 2 | 669 | -84.694% |
| 2026-03-13 | 29.3700 | 31.2700 | 29.3700 | 31.2700 | +2.794% | 2 | 669 | -85.609% |
| 2026-03-12 | 29.6300 | 30.4200 | 29.6300 | 30.4200 | +9.899% | 6 | 668 | -85.207% |
| 2026-03-11 | 27.8700 | 27.8700 | 27.6800 | 27.6800 | +0.181% | 31 | 671 | -83.743% |
| 2026-03-10 | 26.4700 | 27.6300 | 26.4700 | 27.6300 | +2.106% | 5 | 640 | -83.713% |
| 2026-03-09 | 31.7500 | 31.7500 | 27.0600 | 27.0600 | -5.418% | 27 | 636 | -83.370% |
| 2026-03-06 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | +7.718% | 2 | 634 | -84.271% |
| 2026-03-05 | 25.9500 | 27.3000 | 25.9500 | 26.5600 | +9.752% | 63 | 634 | -83.057% |
| 2026-03-04 | 25.5400 | 25.5400 | 24.2000 | 24.2000 | -9.227% | 10 | 636 | -81.405% |
| 2026-03-03 | 29.4100 | 29.4100 | 26.6600 | 26.6600 | +3.978% | 15 | 634 | -83.121% |
| 2026-03-02 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -0.078% | 2 | 631 | -82.449% |
| 2026-02-27 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +6.209% | 6 | 631 | -82.463% |
| 2026-02-26 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +3.425% | 2 | 628 | -81.374% |
| 2026-02-25 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -3.829% | 1 | 627 | -80.736% |
| 2026-02-24 | 24.8300 | 24.8300 | 24.2900 | 24.2900 | -4.520% | 2 | 627 | -81.474% |
| 2026-02-23 | 25.6600 | 25.6600 | 25.4400 | 25.4400 | -0.196% | 4 | 627 | -82.311% |
| 2026-02-19 | 25.3700 | 25.4900 | 25.3700 | 25.4900 | +0.354% | 5 | 625 | -82.346% |
| 2026-02-17 | 25.9100 | 25.9100 | 24.9300 | 25.4000 | -1.359% | 45 | 628 | -82.283% |
| 2026-02-13 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.835% | 1 | 574 | -82.524% |
| 2026-02-12 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +7.931% | 2 | 574 | -82.029% |
| 2026-02-11 | 22.4200 | 23.2000 | 22.4200 | 23.2000 | +1.443% | 2 | 573 | -80.603% |
| 2026-02-09 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -4.350% | 3 | 573 | -80.324% |
| 2026-02-06 | 24.1600 | 24.1600 | 23.9100 | 23.9100 | -10.983% | 2 | 570 | -81.179% |
| 2026-02-05 | 26.8100 | 26.8600 | 25.8100 | 26.8600 | +11.499% | 15 | 569 | -83.246% |
| 2026-02-04 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -1.230% | 94 | 556 | -81.320% |
| 2026-02-03 | 24.4000 | 24.4000 | 24.3900 | 24.3900 | +8.160% | 501 | 566 | -81.550% |
| 2026-02-02 | 23.3400 | 23.3400 | 22.2900 | 22.5500 | -4.449% | 14 | 123 | -80.044% |
| 2026-01-30 | 23.3300 | 23.6000 | 23.3300 | 23.6000 | +4.564% | 2 | 124 | -80.932% |
| 2026-01-28 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -7.802% | 1 | 124 | -80.062% |
| 2026-01-21 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -3.050% | 1 | 123 | -81.618% |
| 2026-01-20 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +10.552% | 1 | 122 | -82.178% |
| 2026-01-16 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +1.151% | 1 | 121 | -80.298% |
| 2026-01-15 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +1.074% | 2 | 121 | -80.071% |
| 2026-01-09 | 22.3500 | 22.3500 | 22.3400 | 22.3400 | -6.213% | 4 | 121 | -79.857% |
| 2026-01-08 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +2.894% | 1 | 122 | -81.108% |
| 2026-01-06 | 23.9900 | 23.9900 | 23.1500 | 23.1500 | -2.813% | 2 | 122 | -80.562% |
| 2026-01-05 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -2.177% | 1 | 118 | -81.108% |
| 2025-12-31 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +3.178% | 1 | 118 | -81.520% |
| 2025-12-30 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.027% | 1 | 118 | -80.932% |
| 2025-12-26 | 23.3500 | 23.3600 | 23.3500 | 23.3600 | -9.034% | 104 | 118 | -80.736% |
| 2025-12-19 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -4.143% | 1 | 14 | -82.477% |
| 2025-12-18 | 26.8800 | 26.8800 | 26.7600 | 26.7900 | -2.653% | 3 | 14 | -83.203% |
| 2025-12-01 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -5.495% | 2 | 14 | -83.648% |
| 2025-11-25 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -14.378% | 3 | 12 | -84.547% |
| 2025-11-18 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +13.253% | 2 | 15 | -86.769% |
| 2025-11-14 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +1.797% | 4 | 13 | -85.015% |
| 2025-11-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -7.928% | 1 | 10 | -84.746% |
| 2025-11-07 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | +17.751% | 3 | 9 | -85.955% |
| 2025-10-29 | 26.7400 | 27.4300 | 26.7400 | 27.2100 | +0.406% | 3 | 9 | -83.462% |
| 2025-10-28 | 26.2500 | 27.1000 | 26.2500 | 27.1000 | 0.000% | 6 | 6 | -83.395% |