SPY270319P00600000
SPY Mar 19 2027 600.00 Put
optionOPRA
EODOct 27, 2026
4.10USD-6.393%(-0.28)132Vol5,235OI
SPY270319P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.1300 | 4.2500 | 4.0100 | 4.1000 | -6.393% | 132 | 5,246 | 0.000% |
| 2026-10-26 | 4.5200 | 4.5200 | 4.1500 | 4.3800 | -9.691% | 76 | 5,222 | -6.393% |
| 2026-10-23 | 5.0600 | 5.2500 | 4.6800 | 4.8500 | +5.664% | 111 | 5,208 | -15.464% |
| 2026-10-22 | 4.1200 | 4.9500 | 4.1200 | 4.5900 | +18.299% | 52 | 5,216 | -10.675% |
| 2026-10-21 | 3.8300 | 4.0000 | 3.7300 | 3.8800 | -3.242% | 137 | 5,112 | +5.670% |
| 2026-10-20 | 4.3900 | 4.4500 | 3.9300 | 4.0100 | -6.961% | 31 | 5,111 | +2.244% |
| 2026-10-19 | 4.1400 | 4.3100 | 4.0000 | 4.3100 | -10.208% | 46 | 5,111 | -4.872% |
| 2026-10-16 | 3.6700 | 5.2300 | 3.6700 | 4.8000 | +26.316% | 202 | 5,080 | -14.583% |
| 2026-10-15 | 4.2600 | 4.3700 | 3.7900 | 3.8000 | -5.707% | 123 | 5,097 | +7.895% |
| 2026-10-14 | 3.6600 | 4.1500 | 3.6600 | 4.0300 | +10.411% | 569 | 5,387 | +1.737% |
| 2026-10-13 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.108% | 12 | 5,397 | +12.329% |
| 2026-10-12 | 3.5800 | 3.6500 | 3.5600 | 3.6100 | -1.096% | 57 | 5,394 | +13.573% |
| 2026-10-09 | 3.7000 | 3.7200 | 3.6500 | 3.6500 | -5.440% | 280 | 5,576 | +12.329% |
| 2026-10-08 | 3.7000 | 4.1500 | 3.7000 | 3.8600 | +6.044% | 399 | 5,577 | +6.218% |
| 2026-10-07 | 3.9100 | 3.9100 | 3.6400 | 3.6400 | +0.831% | 425 | 5,642 | +12.637% |
| 2026-10-06 | 3.7400 | 3.7400 | 3.5900 | 3.6100 | -6.959% | 817 | 5,889 | +13.573% |
| 2026-10-05 | 4.0800 | 4.1000 | 3.8600 | 3.8800 | -6.731% | 318 | 6,004 | +5.670% |
| 2026-10-02 | 4.2200 | 4.2900 | 4.1100 | 4.1600 | -7.965% | 422 | 5,737 | -1.442% |
| 2026-10-01 | 4.4900 | 4.8600 | 4.4900 | 4.5200 | +4.872% | 466 | 5,779 | -9.292% |
| 2026-09-30 | 4.2400 | 4.3400 | 4.1500 | 4.3100 | -2.045% | 649 | 5,738 | -4.872% |
| 2026-09-29 | 4.3100 | 4.5100 | 4.3000 | 4.4000 | -0.677% | 49 | 5,730 | -6.818% |
| 2026-09-28 | 4.4200 | 4.5600 | 4.2900 | 4.4300 | +4.235% | 20 | 5,726 | -7.449% |
| 2026-09-25 | 4.3700 | 4.5900 | 4.1900 | 4.2500 | -5.556% | 17 | 5,735 | -3.529% |
| 2026-09-24 | 4.6200 | 4.7700 | 4.4500 | 4.5000 | +1.351% | 537 | 5,425 | -8.889% |
| 2026-09-23 | 4.1300 | 4.4700 | 4.1300 | 4.4400 | +8.824% | 92 | 5,398 | -7.658% |
| 2026-09-22 | 4.2800 | 4.2800 | 4.0800 | 4.0800 | -5.991% | 356 | 5,351 | +0.490% |
| 2026-09-21 | 4.5600 | 4.5600 | 4.3400 | 4.3400 | -15.400% | 174 | 5,377 | -5.530% |
| 2026-09-18 | 5.0400 | 5.1300 | 5.0400 | 5.1300 | +3.012% | 3 | 5,378 | -20.078% |
| 2026-09-17 | 4.9800 | 5.1500 | 4.9800 | 4.9800 | -14.286% | 23 | 5,361 | -17.671% |
| 2026-09-16 | 5.4700 | 6.1600 | 5.3200 | 5.8100 | +4.122% | 83 | 5,321 | -29.432% |
| 2026-09-15 | 5.3900 | 5.6500 | 5.3900 | 5.5800 | +4.494% | 570 | 4,828 | -26.523% |
| 2026-09-14 | 5.7600 | 5.7600 | 5.3300 | 5.3400 | +1.908% | 20 | 4,832 | -23.221% |
| 2026-09-11 | 5.4200 | 5.4200 | 5.2100 | 5.2400 | -12.228% | 85 | 4,835 | -21.756% |
| 2026-09-10 | 5.8700 | 6.0000 | 5.6700 | 5.9700 | +11.589% | 23 | 4,832 | -31.323% |
| 2026-09-09 | 5.5400 | 5.5400 | 5.3500 | 5.3500 | +2.687% | 8 | 4,837 | -23.364% |
| 2026-09-08 | 4.9400 | 5.2100 | 4.9400 | 5.2100 | +6.110% | 238 | 4,778 | -21.305% |
| 2026-09-04 | 4.8000 | 4.9100 | 4.7200 | 4.9100 | +1.867% | 30 | 4,772 | -16.497% |
| 2026-09-03 | 5.1500 | 5.1500 | 4.8200 | 4.8200 | -8.365% | 28 | 4,772 | -14.938% |
| 2026-09-02 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -9.154% | 4 | 4,782 | -22.053% |
| 2026-09-01 | 5.6600 | 5.8000 | 5.6600 | 5.7900 | +8.427% | 45 | 4,783 | -29.188% |
| 2026-08-31 | 5.6400 | 5.6400 | 5.3400 | 5.3400 | -3.261% | 97 | 4,767 | -23.221% |
| 2026-08-28 | 5.3900 | 5.5700 | 5.2800 | 5.5200 | 0.000% | 35 | 4,784 | -25.725% |
| 2026-08-27 | 5.7700 | 5.7700 | 5.4600 | 5.5200 | -4.828% | 71 | 4,769 | -25.725% |
| 2026-08-26 | 5.9900 | 5.9900 | 5.8000 | 5.8000 | -3.172% | 7 | 4,764 | -29.310% |
| 2026-08-25 | 6.1800 | 6.1800 | 5.9900 | 5.9900 | -3.543% | 11 | 4,762 | -31.553% |
| 2026-08-24 | 6.2300 | 6.3300 | 6.2100 | 6.2100 | -0.321% | 21 | 4,752 | -33.977% |
| 2026-08-21 | 6.3500 | 6.3500 | 6.2300 | 6.2300 | -6.737% | 73 | 4,684 | -34.189% |
| 2026-08-20 | 6.4700 | 6.6800 | 6.4700 | 6.6800 | +6.709% | 22 | 4,673 | -38.623% |
| 2026-08-19 | 6.2700 | 6.3200 | 6.2300 | 6.2600 | -6.006% | 14 | 4,671 | -34.505% |
| 2026-08-18 | 6.7800 | 6.7800 | 6.6100 | 6.6600 | +2.462% | 60 | 4,634 | -38.438% |
| 2026-08-17 | 6.2800 | 6.5100 | 6.2400 | 6.5000 | +5.008% | 160 | 4,638 | -36.923% |
| 2026-08-14 | 6.1800 | 6.2500 | 6.1800 | 6.1900 | -0.161% | 1,564 | 3,852 | -33.764% |
| 2026-08-13 | 6.2100 | 6.2500 | 6.1400 | 6.2000 | -1.743% | 40 | 3,853 | -33.871% |
| 2026-08-12 | 6.4500 | 6.4500 | 6.3100 | 6.3100 | -5.680% | 13 | 3,845 | -35.024% |
| 2026-08-11 | 6.6000 | 6.6900 | 6.6000 | 6.6900 | +2.294% | 116 | 3,767 | -38.714% |
| 2026-08-10 | 6.5500 | 6.5500 | 6.4300 | 6.5400 | -0.909% | 55 | 3,759 | -37.309% |
| 2026-08-07 | 6.6900 | 6.7000 | 6.5900 | 6.6000 | -1.493% | 77 | 3,756 | -37.879% |
| 2026-08-06 | 6.8400 | 6.8400 | 6.6700 | 6.7000 | -1.615% | 72 | 3,784 | -38.806% |
| 2026-08-05 | 6.7400 | 6.8100 | 6.6400 | 6.8100 | -0.873% | 74 | 3,728 | -39.794% |
| 2026-08-04 | 7.1700 | 7.1700 | 6.7500 | 6.8700 | -7.909% | 109 | 3,674 | -40.320% |
| 2026-08-03 | 8.0000 | 8.0000 | 7.4600 | 7.4600 | -8.466% | 75 | 3,675 | -45.040% |
| 2026-07-31 | 8.4200 | 9.1000 | 8.1500 | 8.1500 | -7.910% | 40 | 3,670 | -49.693% |
| 2026-07-30 | 9.4800 | 9.7500 | 8.8500 | 8.8500 | -16.823% | 320 | 3,657 | -53.672% |
| 2026-07-29 | 9.3400 | 10.6500 | 8.7800 | 10.6400 | +18.883% | 222 | 3,522 | -61.466% |
| 2026-07-28 | 9.6800 | 9.7500 | 8.9500 | 8.9500 | -9.229% | 31 | 3,503 | -54.190% |
| 2026-07-27 | 9.7500 | 9.8600 | 9.7500 | 9.8600 | -1.400% | 16 | 3,492 | -58.418% |
| 2026-07-24 | 10.0100 | 10.0900 | 9.5500 | 10.0000 | -1.865% | 17 | 3,488 | -59.000% |
| 2026-07-23 | 9.9500 | 10.5100 | 9.9500 | 10.1900 | +14.366% | 24 | 3,485 | -59.764% |
| 2026-07-21 | 9.1400 | 9.1400 | 8.9100 | 8.9100 | -7.477% | 12 | 3,496 | -53.984% |
| 2026-07-20 | 9.5200 | 9.6300 | 9.2300 | 9.6300 | -2.333% | 24 | 3,489 | -57.425% |
| 2026-07-17 | 10.4200 | 10.4200 | 9.6000 | 9.8600 | +8.950% | 33 | 3,492 | -58.418% |
| 2026-07-16 | 8.7200 | 9.0500 | 8.7200 | 9.0500 | +4.503% | 304 | 3,194 | -54.696% |
| 2026-07-15 | 8.8300 | 8.8300 | 8.6600 | 8.6600 | -3.348% | 15 | 3,190 | -52.656% |
| 2026-07-14 | 9.0700 | 9.1300 | 8.9500 | 8.9600 | -4.984% | 405 | 3,084 | -54.241% |
| 2026-07-13 | 9.0500 | 9.4300 | 9.0500 | 9.4300 | +8.766% | 46 | 3,059 | -56.522% |
| 2026-07-10 | 8.8400 | 9.0300 | 8.6700 | 8.6700 | -3.667% | 183 | 2,969 | -52.710% |
| 2026-07-09 | 9.4800 | 9.4800 | 8.9700 | 9.0000 | -4.762% | 123 | 2,944 | -54.444% |
| 2026-07-08 | 9.8700 | 9.8700 | 9.4500 | 9.4500 | +4.190% | 38 | 2,962 | -56.614% |
| 2026-07-07 | 9.5700 | 9.5700 | 9.0700 | 9.0700 | +1.002% | 334 | 2,853 | -54.796% |
| 2026-07-06 | 9.1700 | 9.1700 | 8.9600 | 8.9800 | -7.992% | 11 | 2,852 | -54.343% |
| 2026-07-02 | 9.2000 | 10.1100 | 9.1400 | 9.7600 | +2.737% | 218 | 2,844 | -57.992% |
| 2026-07-01 | 9.3400 | 9.5000 | 9.3100 | 9.5000 | +0.636% | 430 | 2,686 | -56.842% |
| 2026-06-30 | 9.6100 | 9.6500 | 9.4400 | 9.4400 | -6.719% | 85 | 2,623 | -56.568% |
| 2026-06-29 | 10.2800 | 10.5400 | 10.1200 | 10.1200 | -10.044% | 38 | 2,622 | -59.486% |
| 2026-06-26 | 12.0000 | 12.0000 | 11.1200 | 11.2500 | +1.626% | 6 | 2,620 | -63.556% |
| 2026-06-25 | 11.3600 | 11.5300 | 10.9700 | 11.0700 | -6.345% | 146 | 2,602 | -62.963% |
| 2026-06-24 | 11.3700 | 11.8200 | 10.8900 | 11.8200 | -2.956% | 8 | 2,598 | -65.313% |
| 2026-06-23 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +13.832% | 3 | 2,598 | -66.338% |
| 2026-06-22 | 10.5500 | 10.7000 | 10.5400 | 10.7000 | +1.422% | 6 | 2,593 | -61.682% |
| 2026-06-18 | 10.7600 | 10.7800 | 10.5500 | 10.5500 | -7.699% | 54 | 2,541 | -61.137% |
| 2026-06-17 | 10.2900 | 11.7000 | 10.2900 | 11.4300 | +10.542% | 34 | 2,539 | -64.129% |
| 2026-06-16 | 10.0000 | 10.4100 | 10.0000 | 10.3400 | +1.572% | 28 | 2,527 | -60.348% |
| 2026-06-15 | 10.2900 | 10.3000 | 10.0700 | 10.1800 | -16.283% | 65 | 2,535 | -59.725% |
| 2026-06-12 | 12.0000 | 12.1600 | 12.0000 | 12.1600 | +1.333% | 4 | 2,536 | -66.283% |
| 2026-06-11 | 13.9900 | 14.0400 | 12.0000 | 12.0000 | -13.043% | 209 | 2,538 | -65.833% |
| 2026-06-10 | 12.5700 | 13.8400 | 12.5700 | 13.8000 | +9.091% | 14 | 2,533 | -70.290% |
| 2026-06-09 | 11.4100 | 14.4400 | 11.4100 | 12.6500 | -1.017% | 25 | 2,538 | -67.589% |
| 2026-06-05 | 11.3800 | 12.7800 | 11.3800 | 12.7800 | +21.023% | 27 | 2,553 | -67.919% |
| 2026-06-04 | 11.3900 | 11.3900 | 10.5600 | 10.5600 | -5.376% | 13 | 2,560 | -61.174% |
| 2026-06-03 | 11.1100 | 11.2000 | 11.1100 | 11.1600 | +3.814% | 10 | 2,559 | -63.262% |
| 2026-06-02 | 10.7700 | 10.7700 | 10.6700 | 10.7500 | +1.129% | 136 | 2,428 | -61.860% |
| 2026-06-01 | 10.4900 | 10.6300 | 10.4900 | 10.6300 | +0.758% | 160 | 2,426 | -61.430% |
| 2026-05-29 | 10.7900 | 10.7900 | 10.5000 | 10.5500 | -3.122% | 203 | 2,422 | -61.137% |
| 2026-05-28 | 11.5400 | 11.5400 | 10.8900 | 10.8900 | -5.057% | 71 | 2,416 | -62.351% |
| 2026-05-27 | 11.3700 | 11.6500 | 11.3600 | 11.4700 | +0.262% | 54 | 2,421 | -64.255% |
| 2026-05-26 | 11.4700 | 11.6000 | 11.3000 | 11.4400 | -4.188% | 252 | 2,472 | -64.161% |
| 2026-05-22 | 12.0200 | 12.0200 | 11.7100 | 11.9400 | -2.451% | 36 | 2,467 | -65.662% |
| 2026-05-21 | 13.0900 | 13.0900 | 12.2400 | 12.2400 | -3.622% | 5 | 2,469 | -66.503% |
| 2026-05-20 | 13.2800 | 13.4100 | 12.7000 | 12.7000 | -4.798% | 23 | 2,468 | -67.717% |
| 2026-05-19 | 13.5500 | 13.7100 | 13.2200 | 13.3400 | +1.677% | 67 | 2,423 | -69.265% |
| 2026-05-18 | 13.3600 | 13.5400 | 13.0900 | 13.1200 | -3.458% | 40 | 2,393 | -68.750% |
| 2026-05-15 | 13.7300 | 13.7300 | 13.0900 | 13.5900 | +7.092% | 11 | 2,390 | -69.831% |
| 2026-05-14 | 13.3100 | 13.4000 | 12.6900 | 12.6900 | -4.586% | 59 | 2,345 | -67.691% |
| 2026-05-13 | 13.5500 | 13.5500 | 13.2800 | 13.3000 | -3.132% | 8 | 2,341 | -69.173% |
| 2026-05-12 | 14.0600 | 14.3100 | 13.7300 | 13.7300 | +2.006% | 9 | 2,334 | -70.138% |
| 2026-05-11 | 13.7200 | 13.7200 | 13.4600 | 13.4600 | -2.038% | 17 | 2,332 | -69.539% |
| 2026-05-08 | 14.0000 | 14.0000 | 13.7100 | 13.7400 | -2.898% | 49 | 2,309 | -70.160% |
| 2026-05-07 | 14.1100 | 14.4100 | 13.9700 | 14.1500 | -0.352% | 27 | 2,308 | -71.025% |
| 2026-05-06 | 14.6800 | 14.6800 | 14.2000 | 14.2000 | -6.209% | 13 | 2,308 | -71.127% |
| 2026-05-05 | 15.2300 | 15.3600 | 15.1400 | 15.1400 | -5.552% | 5 | 2,307 | -72.919% |
| 2026-05-04 | 15.2200 | 16.4500 | 15.2200 | 16.0300 | +4.498% | 29 | 2,303 | -74.423% |
| 2026-05-01 | 15.1000 | 15.3400 | 14.6000 | 15.3400 | -0.390% | 30 | 2,300 | -73.272% |
| 2026-04-30 | 16.7300 | 16.7300 | 15.3600 | 15.4000 | -7.452% | 111 | 2,300 | -73.377% |
| 2026-04-29 | 17.1900 | 17.1900 | 16.6400 | 16.6400 | -0.359% | 6 | 2,301 | -75.361% |
| 2026-04-28 | 17.1900 | 17.1900 | 16.7000 | 16.7000 | +1.396% | 7 | 2,297 | -75.449% |
| 2026-04-27 | 16.6500 | 16.7700 | 16.4700 | 16.4700 | -1.672% | 8 | 2,294 | -75.106% |
| 2026-04-24 | 16.6100 | 16.7500 | 16.4900 | 16.7500 | -2.786% | 42 | 2,287 | -75.522% |
| 2026-04-23 | 17.1000 | 17.2500 | 16.8900 | 17.2300 | +1.472% | 11 | 2,280 | -76.204% |
| 2026-04-22 | 17.1400 | 17.2200 | 16.9800 | 16.9800 | -6.240% | 14 | 2,274 | -75.854% |
| 2026-04-21 | 16.9300 | 18.2800 | 16.9300 | 18.1100 | +4.743% | 13 | 2,263 | -77.361% |
| 2026-04-20 | 17.1500 | 17.3600 | 16.9800 | 17.2900 | +2.611% | 109 | 2,263 | -76.287% |
| 2026-04-17 | 17.2800 | 17.3300 | 16.4600 | 16.8500 | -7.163% | 125 | 2,241 | -75.668% |
| 2026-04-16 | 18.2100 | 18.6600 | 18.1500 | 18.1500 | -0.928% | 15 | 2,243 | -77.410% |
| 2026-04-15 | 18.6000 | 18.7300 | 18.3200 | 18.3200 | -4.134% | 6 | 2,238 | -77.620% |
| 2026-04-14 | 19.9300 | 19.9300 | 18.8200 | 19.1100 | -4.925% | 134 | 2,238 | -78.545% |
| 2026-04-13 | 22.1500 | 22.2500 | 20.1000 | 20.1000 | -7.798% | 50 | 2,217 | -79.602% |
| 2026-04-10 | 21.0000 | 21.8100 | 21.0000 | 21.8000 | +1.774% | 12 | 2,189 | -81.193% |
| 2026-04-09 | 22.7400 | 22.7400 | 21.3900 | 21.4200 | -5.888% | 96 | 2,184 | -80.859% |
| 2026-04-08 | 23.8100 | 23.8100 | 22.2400 | 22.7600 | -21.679% | 93 | 2,114 | -81.986% |
| 2026-04-07 | 28.1200 | 29.3600 | 28.1200 | 29.0600 | +5.519% | 24 | 2,134 | -85.891% |
| 2026-04-06 | 27.7900 | 27.7900 | 27.2500 | 27.5400 | -7.522% | 27 | 2,129 | -85.113% |
| 2026-04-02 | 32.0000 | 32.0000 | 28.6000 | 29.7800 | +2.974% | 144 | 2,148 | -86.232% |
| 2026-04-01 | 29.4100 | 29.5000 | 27.9600 | 28.9200 | -5.798% | 156 | 2,148 | -85.823% |
| 2026-03-31 | 34.4000 | 34.4000 | 30.6500 | 30.7000 | -18.133% | 46 | 2,101 | -86.645% |
| 2026-03-30 | 35.3200 | 38.3600 | 35.2500 | 37.5000 | +1.654% | 35 | 2,103 | -89.067% |
| 2026-03-27 | 34.9400 | 37.1600 | 34.2600 | 36.8900 | +12.264% | 64 | 2,092 | -88.886% |
| 2026-03-26 | 30.8800 | 32.8600 | 29.9700 | 32.8600 | +11.769% | 1,046 | 2,074 | -87.523% |
| 2026-03-25 | 28.5100 | 29.4000 | 28.5100 | 29.4000 | -1.176% | 33 | 2,051 | -86.054% |
| 2026-03-24 | 30.9700 | 31.3500 | 29.7500 | 29.7500 | -0.034% | 13 | 2,036 | -86.218% |
| 2026-03-23 | 28.0200 | 29.9300 | 27.7000 | 29.7600 | -11.164% | 60 | 2,026 | -86.223% |
| 2026-03-20 | 30.0000 | 33.7800 | 29.8600 | 33.5000 | +14.962% | 71 | 2,037 | -87.761% |
| 2026-03-19 | 31.1100 | 31.6200 | 29.1400 | 29.1400 | +0.137% | 125 | 1,989 | -85.930% |
| 2026-03-18 | 27.9800 | 29.1000 | 27.4100 | 29.1000 | +12.009% | 320 | 1,977 | -85.911% |
| 2026-03-17 | 25.4600 | 26.2500 | 25.4600 | 25.9800 | -3.778% | 55 | 1,954 | -84.219% |
| 2026-03-16 | 27.3600 | 27.5000 | 26.4100 | 27.0000 | -8.475% | 340 | 1,911 | -84.815% |
| 2026-03-13 | 26.9000 | 29.5000 | 26.9000 | 29.5000 | +3.472% | 57 | 1,586 | -86.102% |
| 2026-03-12 | 27.5500 | 28.5100 | 27.0000 | 28.5100 | +9.654% | 48 | 1,578 | -85.619% |
| 2026-03-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.602% | 1 | 1,550 | -84.231% |
| 2026-03-10 | 24.5000 | 25.5900 | 23.7500 | 25.5900 | +0.947% | 10 | 1,550 | -83.978% |
| 2026-03-09 | 29.0000 | 29.9900 | 25.2700 | 25.3500 | -5.056% | 114 | 1,546 | -83.826% |
| 2026-03-06 | 27.9200 | 27.9200 | 26.4800 | 26.7000 | +9.024% | 5 | 1,483 | -84.644% |
| 2026-03-05 | 24.2000 | 25.4200 | 24.1700 | 24.4900 | +9.821% | 23 | 1,483 | -83.258% |
| 2026-03-04 | 23.9800 | 23.9800 | 22.3000 | 22.3000 | -10.334% | 9 | 1,471 | -81.614% |
| 2026-03-03 | 26.0800 | 28.0300 | 24.8700 | 24.8700 | +6.968% | 8 | 1,470 | -83.514% |
| 2026-03-02 | 23.8500 | 23.8500 | 22.5400 | 23.2500 | -0.895% | 32 | 1,467 | -82.366% |
| 2026-02-27 | 23.2500 | 23.4600 | 23.2500 | 23.4600 | +2.850% | 4 | 1,440 | -82.523% |
| 2026-02-26 | 21.4700 | 22.8100 | 21.4700 | 22.8100 | +6.639% | 3 | 1,441 | -82.025% |
| 2026-02-25 | 21.4800 | 21.4800 | 21.3900 | 21.3900 | -4.806% | 2 | 1,439 | -80.832% |
| 2026-02-24 | 22.7600 | 22.8400 | 22.4200 | 22.4700 | -6.879% | 5 | 1,439 | -81.753% |
| 2026-02-23 | 22.1200 | 24.1300 | 22.1200 | 24.1300 | +8.255% | 23 | 1,440 | -83.009% |
| 2026-02-20 | 22.6800 | 22.6800 | 22.1200 | 22.2900 | -6.580% | 17 | 1,427 | -81.606% |
| 2026-02-19 | 23.4000 | 23.8600 | 23.4000 | 23.8600 | +5.622% | 6 | 1,423 | -82.816% |
| 2026-02-18 | 22.3100 | 22.5900 | 22.1300 | 22.5900 | -5.362% | 4 | 1,417 | -81.850% |
| 2026-02-17 | 25.3100 | 25.3100 | 23.6800 | 23.8700 | -4.520% | 9 | 1,416 | -82.824% |
| 2026-02-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.342% | 1 | 1,411 | -83.600% |
| 2026-02-12 | 21.5600 | 23.4600 | 21.5600 | 23.2900 | +8.629% | 10 | 1,411 | -82.396% |
| 2026-02-11 | 22.0700 | 22.0700 | 21.3100 | 21.4400 | -0.325% | 43 | 1,409 | -80.877% |
| 2026-02-10 | 21.5400 | 21.5900 | 21.4100 | 21.5100 | +3.116% | 68 | 1,380 | -80.939% |
| 2026-02-09 | 21.6700 | 21.6700 | 20.8500 | 20.8600 | -5.052% | 105 | 1,315 | -80.345% |
| 2026-02-06 | 23.2000 | 23.2000 | 21.9700 | 21.9700 | -9.588% | 15 | 1,323 | -81.338% |
| 2026-02-05 | 24.6900 | 25.1000 | 23.6500 | 24.3000 | +2.101% | 290 | 1,310 | -83.128% |
| 2026-02-04 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +4.707% | 1 | 1,184 | -82.773% |
| 2026-02-03 | 20.9000 | 22.7300 | 20.8900 | 22.7300 | +9.279% | 82 | 1,184 | -81.962% |
| 2026-02-02 | 20.8600 | 20.8600 | 20.4800 | 20.8000 | -4.059% | 16 | 1,129 | -80.288% |
| 2026-01-29 | 22.9800 | 22.9800 | 21.6500 | 21.6800 | +0.978% | 12 | 1,127 | -81.089% |
| 2026-01-28 | 20.6100 | 21.4800 | 20.6100 | 21.4700 | +3.570% | 20 | 1,124 | -80.904% |
| 2026-01-27 | 20.5700 | 20.7300 | 20.5300 | 20.7300 | +0.242% | 5 | 1,112 | -80.222% |
| 2026-01-26 | 20.5700 | 20.6800 | 20.5700 | 20.6800 | -3.229% | 13 | 1,110 | -80.174% |
| 2026-01-23 | 21.0100 | 21.3700 | 21.0100 | 21.3700 | +1.424% | 2 | 1,108 | -80.814% |
| 2026-01-22 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -2.993% | 1 | 1,109 | -80.541% |
| 2026-01-21 | 23.5800 | 23.5800 | 21.7200 | 21.7200 | -9.159% | 4 | 1,109 | -81.123% |
| 2026-01-20 | 23.7400 | 23.9100 | 23.0000 | 23.9100 | +11.365% | 13 | 1,109 | -82.852% |
| 2026-01-16 | 21.2300 | 21.4700 | 21.1200 | 21.4700 | +0.140% | 5 | 1,110 | -80.904% |
| 2026-01-15 | 20.8400 | 21.4700 | 20.8200 | 21.4400 | -1.832% | 6 | 1,110 | -80.877% |
| 2026-01-14 | 22.1200 | 22.7000 | 21.8400 | 21.8400 | +2.922% | 6 | 1,104 | -81.227% |
| 2026-01-13 | 20.8500 | 21.2200 | 20.8500 | 21.2200 | +3.512% | 3 | 1,102 | -80.679% |
| 2026-01-12 | 21.2700 | 21.2700 | 20.4500 | 20.5000 | -0.678% | 7 | 1,101 | -80.000% |
| 2026-01-09 | 21.4000 | 21.7400 | 20.6200 | 20.6400 | -5.365% | 35 | 1,097 | -80.136% |
| 2026-01-08 | 22.4000 | 22.4000 | 21.8100 | 21.8100 | +2.346% | 9 | 1,080 | -81.201% |
| 2026-01-07 | 21.4800 | 21.5800 | 21.3100 | 21.3100 | -0.653% | 6 | 1,089 | -80.760% |
| 2026-01-06 | 21.7000 | 21.9400 | 21.4200 | 21.4500 | -3.160% | 11 | 1,086 | -80.886% |
| 2026-01-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -5.584% | 2 | 1,073 | -81.490% |
| 2026-01-02 | 22.5400 | 23.4600 | 22.5400 | 23.4600 | +8.011% | 9 | 1,073 | -82.523% |
| 2025-12-30 | 21.8700 | 21.8700 | 21.7200 | 21.7200 | -0.046% | 2 | 1,065 | -81.123% |
| 2025-12-29 | 21.9600 | 22.1000 | 21.7300 | 21.7300 | +0.509% | 14 | 1,066 | -81.132% |
| 2025-12-26 | 21.4200 | 21.7400 | 21.4200 | 21.6200 | -0.369% | 1,012 | 1,065 | -81.036% |
| 2025-12-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.504% | 1 | 79 | -81.106% |
| 2025-12-23 | 21.8900 | 21.8900 | 21.7100 | 21.8100 | -7.073% | 3 | 79 | -81.201% |
| 2025-12-19 | 23.9000 | 23.9000 | 23.4700 | 23.4700 | -7.598% | 6 | 77 | -82.531% |
| 2025-12-18 | 24.5800 | 25.4000 | 24.5800 | 25.4000 | -3.127% | 12 | 72 | -83.858% |
| 2025-12-17 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +8.347% | 4 | 64 | -84.363% |
| 2025-12-15 | 23.9400 | 24.2000 | 23.9400 | 24.2000 | -4.912% | 10 | 60 | -83.058% |
| 2025-12-12 | 23.6600 | 25.4500 | 23.6600 | 25.4500 | +8.114% | 8 | 61 | -83.890% |
| 2025-12-11 | 25.2000 | 25.2000 | 23.5400 | 23.5400 | -4.773% | 6 | 60 | -82.583% |
| 2025-12-10 | 25.2500 | 25.2500 | 24.6400 | 24.7200 | -1.160% | 3 | 59 | -83.414% |
| 2025-12-09 | 25.0400 | 25.0400 | 25.0100 | 25.0100 | -0.438% | 2 | 57 | -83.607% |
| 2025-12-08 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +3.162% | 2 | 58 | -83.678% |
| 2025-12-05 | 24.6400 | 24.6400 | 24.3500 | 24.3500 | -2.949% | 2 | 60 | -83.162% |
| 2025-12-04 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -0.947% | 5 | 60 | -83.659% |
| 2025-12-03 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -1.093% | 1 | 55 | -83.814% |
| 2025-12-01 | 26.0000 | 26.1900 | 25.6100 | 25.6100 | -0.117% | 8 | 55 | -83.991% |
| 2025-11-28 | 25.5700 | 25.6400 | 25.5300 | 25.6400 | -6.764% | 4 | 53 | -84.009% |
| 2025-11-25 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -13.793% | 10 | 52 | -85.091% |
| 2025-11-21 | 33.8500 | 33.8500 | 31.9000 | 31.9000 | -4.634% | 10 | 46 | -87.147% |
| 2025-11-20 | 27.8700 | 33.4500 | 27.8700 | 33.4500 | +7.660% | 12 | 47 | -87.743% |
| 2025-11-19 | 31.3900 | 31.8700 | 30.6700 | 31.0700 | -0.893% | 13 | 47 | -86.804% |
| 2025-11-18 | 31.2400 | 31.4900 | 31.2400 | 31.3500 | +0.804% | 10 | 43 | -86.922% |
| 2025-11-17 | 29.3600 | 31.1600 | 29.3600 | 31.1000 | +6.361% | 5 | 43 | -86.817% |
| 2025-11-14 | 30.0000 | 30.0000 | 29.2400 | 29.2400 | +1.563% | 4 | 42 | -85.978% |
| 2025-11-13 | 28.8300 | 28.8300 | 28.7900 | 28.7900 | -3.292% | 5 | 39 | -85.759% |
| 2025-11-07 | 29.7800 | 29.7800 | 29.7700 | 29.7700 | +3.873% | 6 | 34 | -86.228% |
| 2025-11-06 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +6.900% | 16 | 28 | -85.694% |
| 2025-11-05 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -6.160% | 2 | 28 | -84.707% |
| 2025-11-04 | 28.5100 | 28.5700 | 28.5100 | 28.5700 | +15.668% | 2 | 29 | -85.649% |
| 2025-10-28 | 24.7500 | 24.7500 | 24.7000 | 24.7000 | -0.443% | 2 | 27 | -83.401% |
| 2025-10-27 | 24.6300 | 24.8100 | 24.6300 | 24.8100 | 0.000% | 26 | 26 | -83.474% |