SPY270319P00590000
SPY Mar 19 2027 590.00 Put
optionOPRA
EODOct 27, 2026
3.66USD-9.852%(-0.40)1Vol12,090OI
SPY270319P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -9.852% | 1 | 12,089 | 0.000% |
| 2026-10-26 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -11.739% | 1 | 12,088 | -9.852% |
| 2026-10-23 | 4.3500 | 4.6000 | 4.3300 | 4.6000 | +4.545% | 14 | 12,094 | -20.435% |
| 2026-10-22 | 4.2200 | 4.4200 | 3.9600 | 4.4000 | +28.655% | 10,014 | 2,081 | -16.818% |
| 2026-10-21 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -8.311% | 100 | 2,005 | +7.018% |
| 2026-10-20 | 3.6900 | 3.7300 | 3.6900 | 3.7300 | -3.618% | 2 | 2,003 | -1.877% |
| 2026-10-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.491% | 17 | 2,003 | -5.426% |
| 2026-10-16 | 3.7400 | 4.0100 | 3.7400 | 4.0100 | +15.230% | 2 | 2,004 | -8.728% |
| 2026-10-15 | 3.8000 | 3.8300 | 3.4800 | 3.4800 | -6.452% | 107 | 1,973 | +5.172% |
| 2026-10-14 | 3.4600 | 3.7200 | 3.4600 | 3.7200 | +13.761% | 135 | 2,100 | -1.613% |
| 2026-10-13 | 3.2700 | 3.3600 | 3.2700 | 3.2700 | -2.096% | 14 | 2,100 | +11.927% |
| 2026-10-09 | 3.3300 | 3.3400 | 3.3200 | 3.3400 | -9.239% | 7 | 2,097 | +9.581% |
| 2026-10-08 | 3.5200 | 3.6800 | 3.5200 | 3.6800 | +4.843% | 10 | 2,087 | -0.543% |
| 2026-10-07 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | +6.364% | 30 | 2,091 | +4.274% |
| 2026-10-06 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | -7.303% | 62 | 2,037 | +10.909% |
| 2026-10-05 | 3.6100 | 3.6100 | 3.5600 | 3.5600 | -7.050% | 60 | 1,980 | +2.809% |
| 2026-10-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.592% | 5 | 1,975 | -4.439% |
| 2026-10-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.076% | 2 | 1,975 | -12.649% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 1,975 | -7.342% |
| 2026-09-29 | 4.0600 | 4.1100 | 4.0500 | 4.0500 | +1.759% | 3 | 1,975 | -9.630% |
| 2026-09-28 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.759% | 1 | 1,974 | -8.040% |
| 2026-09-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 1,974 | -7.342% |
| 2026-09-21 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | -13.043% | 31 | 1,973 | -8.500% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.877% | 1 | 1,974 | -20.435% |
| 2026-09-17 | 4.6300 | 4.6300 | 4.5600 | 4.5600 | -10.236% | 11 | 1,970 | -19.737% |
| 2026-09-14 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +6.276% | 1 | 1,969 | -27.953% |
| 2026-09-11 | 4.8600 | 4.8600 | 4.7800 | 4.7800 | -12.774% | 623 | 2,587 | -23.431% |
| 2026-09-10 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +11.382% | 1 | 2,587 | -33.212% |
| 2026-09-09 | 4.8900 | 4.9200 | 4.8900 | 4.9200 | +7.190% | 2 | 2,588 | -25.610% |
| 2026-09-08 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +4.082% | 52 | 2,639 | -20.261% |
| 2026-09-04 | 4.4800 | 4.4800 | 4.4000 | 4.4100 | -10.909% | 38 | 2,643 | -17.007% |
| 2026-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.559% | 16 | 2,645 | -26.061% |
| 2026-08-28 | 5.0700 | 5.0800 | 5.0700 | 5.0800 | -8.303% | 21 | 2,646 | -27.953% |
| 2026-08-25 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -2.636% | 5 | 2,651 | -33.935% |
| 2026-08-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.557% | 5 | 2,651 | -35.677% |
| 2026-08-21 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -4.305% | 2 | 2,653 | -36.678% |
| 2026-08-20 | 5.9300 | 6.0400 | 5.9300 | 6.0400 | +3.780% | 5 | 2,652 | -39.404% |
| 2026-08-19 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | -4.276% | 5 | 2,651 | -37.113% |
| 2026-08-18 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +5.009% | 1 | 2,651 | -39.803% |
| 2026-08-17 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | +1.224% | 2 | 2,649 | -36.788% |
| 2026-08-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.175% | 1 | 2,650 | -36.014% |
| 2026-08-13 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.757% | 1 | 2,650 | -36.126% |
| 2026-08-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.654% | 1 | 2,651 | -39.803% |
| 2026-08-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.923% | 1 | 2,650 | -40.196% |
| 2026-08-06 | 6.1900 | 6.2400 | 6.1900 | 6.2400 | +2.128% | 2 | 2,651 | -41.346% |
| 2026-08-05 | 6.0500 | 6.1100 | 6.0500 | 6.1100 | -2.396% | 2 | 2,651 | -40.098% |
| 2026-08-04 | 6.4500 | 6.4500 | 6.2600 | 6.2600 | -16.866% | 4 | 2,648 | -41.534% |
| 2026-07-31 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -7.834% | 3 | 2,648 | -51.394% |
| 2026-07-30 | 8.5300 | 8.5300 | 8.1400 | 8.1700 | -9.923% | 34 | 2,631 | -55.202% |
| 2026-07-29 | 9.1200 | 9.1200 | 9.0700 | 9.0700 | +9.939% | 56 | 2,591 | -59.647% |
| 2026-07-28 | 8.2000 | 8.2600 | 8.2000 | 8.2500 | -4.070% | 17 | 2,588 | -55.636% |
| 2026-07-27 | 8.5900 | 8.6000 | 8.5900 | 8.6000 | -5.182% | 6 | 2,583 | -57.442% |
| 2026-07-24 | 8.6700 | 9.0700 | 8.4700 | 9.0700 | -3.613% | 13 | 2,571 | -59.647% |
| 2026-07-23 | 9.5800 | 9.5800 | 9.4100 | 9.4100 | +2.954% | 15 | 2,569 | -61.105% |
| 2026-07-17 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +11.873% | 1 | 2,568 | -59.956% |
| 2026-07-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.487% | 219 | 2,349 | -55.202% |
| 2026-07-14 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.794% | 1 | 2,349 | -55.420% |
| 2026-07-13 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +4.500% | 1 | 2,348 | -56.220% |
| 2026-07-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.254% | 1 | 2,349 | -54.250% |
| 2026-07-08 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +3.057% | 68 | 2,281 | -61.229% |
| 2026-07-02 | 8.8200 | 9.2400 | 8.8200 | 9.1600 | +5.409% | 136 | 2,170 | -60.044% |
| 2026-06-30 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -5.543% | 1 | 2,169 | -57.883% |
| 2026-06-29 | 9.7300 | 9.7300 | 9.2000 | 9.2000 | -10.766% | 22 | 2,154 | -60.217% |
| 2026-06-26 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.865% | 3 | 2,151 | -64.500% |
| 2026-06-25 | 10.5000 | 10.5100 | 10.4000 | 10.4000 | -4.849% | 37 | 2,122 | -64.808% |
| 2026-06-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.645% | 3 | 2,119 | -66.514% |
| 2026-06-23 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +10.591% | 1 | 2,118 | -66.298% |
| 2026-06-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.973% | 4 | 2,114 | -62.729% |
| 2026-06-18 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | +2.995% | 2 | 2,114 | -61.994% |
| 2026-06-15 | 9.3100 | 9.3500 | 9.3100 | 9.3500 | -13.346% | 11 | 2,124 | -60.856% |
| 2026-06-12 | 10.7600 | 10.7900 | 10.7600 | 10.7900 | -3.661% | 3 | 2,126 | -66.080% |
| 2026-06-11 | 12.6000 | 12.6000 | 11.2000 | 11.2000 | -3.945% | 11 | 2,115 | -67.321% |
| 2026-06-10 | 11.6700 | 11.6700 | 11.6600 | 11.6600 | -0.427% | 2 | 2,116 | -68.611% |
| 2026-06-09 | 10.2300 | 12.3500 | 10.2300 | 11.7100 | +5.495% | 8 | 2,111 | -68.745% |
| 2026-06-08 | 10.7000 | 11.2500 | 10.7000 | 11.1000 | -6.879% | 106 | 2,210 | -67.027% |
| 2026-06-05 | 11.3100 | 11.9900 | 11.3100 | 11.9200 | +22.131% | 6 | 2,207 | -69.295% |
| 2026-06-04 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -1.014% | 2 | 2,205 | -62.500% |
| 2026-06-02 | 9.8400 | 9.8700 | 9.8400 | 9.8600 | -1.103% | 379 | 1,974 | -62.880% |
| 2026-06-01 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.385% | 1 | 1,973 | -63.290% |
| 2026-05-28 | 10.1100 | 10.1500 | 10.1100 | 10.1100 | -3.714% | 3 | 1,972 | -63.798% |
| 2026-05-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.756% | 2 | 1,974 | -65.143% |
| 2026-05-26 | 10.5400 | 10.5800 | 10.5400 | 10.5800 | -2.037% | 155 | 1,975 | -65.406% |
| 2026-05-22 | 10.9800 | 11.0100 | 10.8000 | 10.8000 | -5.097% | 9 | 1,972 | -66.111% |
| 2026-05-21 | 11.2000 | 11.3800 | 11.2000 | 11.3800 | -2.984% | 2 | 1,971 | -67.838% |
| 2026-05-20 | 11.9600 | 11.9600 | 11.7300 | 11.7300 | -5.479% | 22 | 1,965 | -68.798% |
| 2026-05-19 | 12.4200 | 12.4200 | 12.4100 | 12.4100 | -0.161% | 14 | 1,952 | -70.508% |
| 2026-05-18 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.811% | 2 | 1,950 | -70.555% |
| 2026-05-15 | 12.5200 | 12.5200 | 12.3300 | 12.3300 | +3.353% | 12 | 1,944 | -70.316% |
| 2026-05-14 | 12.2000 | 12.2000 | 11.9300 | 11.9300 | -3.008% | 582 | 1,367 | -69.321% |
| 2026-05-13 | 12.5300 | 12.5300 | 12.2800 | 12.3000 | -3.378% | 12 | 1,360 | -70.244% |
| 2026-05-12 | 13.2200 | 13.2200 | 12.7300 | 12.7300 | +2.003% | 6 | 1,354 | -71.249% |
| 2026-05-11 | 12.5300 | 12.5300 | 12.4800 | 12.4800 | -1.422% | 18 | 1,336 | -70.673% |
| 2026-05-08 | 12.7000 | 12.7000 | 12.6600 | 12.6600 | -3.285% | 5 | 1,336 | -71.090% |
| 2026-05-07 | 12.9300 | 13.0900 | 12.9000 | 13.0900 | +0.538% | 3 | 1,337 | -72.040% |
| 2026-05-06 | 13.3800 | 13.3800 | 12.9600 | 13.0200 | -6.800% | 92 | 1,279 | -71.889% |
| 2026-05-05 | 14.0600 | 14.0600 | 13.9700 | 13.9700 | -4.966% | 2 | 1,278 | -73.801% |
| 2026-05-04 | 14.7500 | 14.8700 | 14.7000 | 14.7000 | -2.584% | 14 | 1,265 | -75.102% |
| 2026-04-27 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -0.527% | 10 | 1,265 | -75.746% |
| 2026-04-24 | 15.3800 | 15.3800 | 15.1700 | 15.1700 | -6.068% | 252 | 1,255 | -75.873% |
| 2026-04-23 | 15.8100 | 16.9100 | 15.8100 | 16.1500 | -1.284% | 5 | 1,067 | -77.337% |
| 2026-04-21 | 16.3100 | 16.3600 | 16.2600 | 16.3600 | +2.186% | 5 | 1,064 | -77.628% |
| 2026-04-20 | 15.6900 | 16.1000 | 15.6900 | 16.0100 | +1.586% | 49 | 1,064 | -77.139% |
| 2026-04-17 | 15.5600 | 15.7600 | 15.2300 | 15.7600 | -5.060% | 75 | 1,063 | -76.777% |
| 2026-04-16 | 16.7800 | 16.7800 | 16.6000 | 16.6000 | -1.425% | 77 | 1,007 | -77.952% |
| 2026-04-15 | 17.2500 | 17.2500 | 16.8300 | 16.8400 | -3.826% | 19 | 1,045 | -78.266% |
| 2026-04-14 | 17.4700 | 17.6100 | 17.2700 | 17.5100 | -5.249% | 46 | 1,062 | -79.098% |
| 2026-04-13 | 19.1400 | 19.1400 | 18.4800 | 18.4800 | -7.508% | 5 | 1,073 | -80.195% |
| 2026-04-10 | 19.4100 | 19.9800 | 19.3900 | 19.9800 | +1.216% | 8 | 1,070 | -81.682% |
| 2026-04-09 | 20.9100 | 21.0800 | 19.7400 | 19.7400 | -5.460% | 6 | 1,071 | -81.459% |
| 2026-04-08 | 20.6400 | 21.1500 | 20.6400 | 20.8800 | -17.438% | 4 | 1,067 | -82.471% |
| 2026-04-07 | 26.6000 | 26.6000 | 25.2900 | 25.2900 | +0.238% | 44 | 1,066 | -85.528% |
| 2026-04-06 | 25.3300 | 25.3300 | 25.0000 | 25.2300 | -4.649% | 12 | 1,027 | -85.493% |
| 2026-04-02 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | +0.417% | 1 | 1,020 | -86.168% |
| 2026-04-01 | 26.7500 | 26.9600 | 26.2500 | 26.3500 | -7.087% | 40 | 1,020 | -86.110% |
| 2026-03-31 | 31.0800 | 31.3300 | 28.3600 | 28.3600 | -19.133% | 39 | 985 | -87.094% |
| 2026-03-30 | 33.0800 | 35.0700 | 32.3800 | 35.0700 | +4.531% | 13 | 985 | -89.564% |
| 2026-03-27 | 31.3700 | 33.6000 | 31.3700 | 33.5500 | +17.719% | 153 | 984 | -89.091% |
| 2026-03-26 | 28.0200 | 30.2200 | 28.0200 | 28.5000 | +4.857% | 10 | 866 | -87.158% |
| 2026-03-25 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -2.160% | 1 | 866 | -86.534% |
| 2026-03-24 | 28.9100 | 28.9100 | 27.6800 | 27.7800 | +2.851% | 82 | 866 | -86.825% |
| 2026-03-23 | 26.6500 | 27.5100 | 25.4500 | 27.0100 | -10.057% | 226 | 826 | -86.449% |
| 2026-03-20 | 28.3200 | 30.0300 | 28.3200 | 30.0300 | +14.706% | 102 | 614 | -87.812% |
| 2026-03-18 | 24.9700 | 26.1800 | 24.9700 | 26.1800 | +8.182% | 78 | 514 | -86.020% |
| 2026-03-17 | 24.1600 | 24.2000 | 24.1600 | 24.2000 | -2.498% | 2 | 497 | -84.876% |
| 2026-03-16 | 24.2700 | 24.8400 | 24.0500 | 24.8200 | -1.703% | 23 | 495 | -85.254% |
| 2026-03-12 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +4.772% | 1 | 474 | -85.505% |
| 2026-03-11 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.837% | 2 | 474 | -84.813% |
| 2026-03-10 | 22.2800 | 23.9000 | 22.2800 | 23.9000 | -13.154% | 28 | 472 | -84.686% |
| 2026-03-09 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +6.173% | 1 | 469 | -86.701% |
| 2026-03-06 | 24.5000 | 25.9200 | 24.2100 | 25.9200 | +12.696% | 8 | 473 | -85.880% |
| 2026-03-05 | 22.5000 | 23.0000 | 22.5000 | 23.0000 | +10.312% | 2 | 467 | -84.087% |
| 2026-03-04 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -1.836% | 7 | 466 | -82.446% |
| 2026-02-27 | 21.1700 | 21.2400 | 21.1600 | 21.2400 | +0.473% | 18 | 459 | -82.768% |
| 2026-02-26 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +7.038% | 25 | 443 | -82.687% |
| 2026-02-25 | 19.8400 | 19.8400 | 19.7000 | 19.7500 | -9.859% | 29 | 414 | -81.468% |
| 2026-02-19 | 21.5300 | 21.9100 | 21.5300 | 21.9100 | +3.496% | 2 | 414 | -83.295% |
| 2026-02-18 | 20.5600 | 21.2000 | 20.5600 | 21.1700 | -1.718% | 15 | 413 | -82.711% |
| 2026-02-17 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -4.309% | 5 | 416 | -83.008% |
| 2026-02-13 | 21.1500 | 22.5100 | 21.1500 | 22.5100 | +13.687% | 5 | 408 | -83.741% |
| 2026-02-11 | 19.9200 | 19.9200 | 19.8000 | 19.8000 | -0.302% | 15 | 408 | -81.515% |
| 2026-02-10 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +0.710% | 1 | 407 | -81.571% |
| 2026-02-09 | 20.5200 | 20.5200 | 19.7200 | 19.7200 | -9.913% | 31 | 406 | -81.440% |
| 2026-02-05 | 22.7800 | 22.7800 | 21.8900 | 21.8900 | +5.494% | 2 | 416 | -83.280% |
| 2026-02-03 | 19.9700 | 20.7500 | 19.9700 | 20.7500 | +7.124% | 9 | 416 | -82.361% |
| 2026-02-02 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -5.650% | 30 | 410 | -81.105% |
| 2026-01-30 | 20.0100 | 20.5300 | 20.0100 | 20.5300 | +2.496% | 7 | 408 | -82.172% |
| 2026-01-29 | 21.0100 | 21.0100 | 20.0300 | 20.0300 | +4.052% | 26 | 402 | -81.727% |
| 2026-01-28 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.522% | 1 | 392 | -80.987% |
| 2026-01-27 | 19.0600 | 19.1500 | 19.0300 | 19.1500 | -0.104% | 56 | 391 | -80.888% |
| 2026-01-26 | 19.1200 | 19.1700 | 19.1200 | 19.1700 | -3.035% | 9 | 386 | -80.908% |
| 2026-01-23 | 19.3200 | 19.7900 | 19.3200 | 19.7700 | +0.457% | 46 | 378 | -81.487% |
| 2026-01-22 | 19.2800 | 19.9500 | 19.2800 | 19.6800 | -0.203% | 37 | 334 | -81.402% |
| 2026-01-15 | 19.4900 | 19.7300 | 19.4900 | 19.7200 | -3.333% | 20 | 314 | -81.440% |
| 2026-01-14 | 20.7300 | 20.7300 | 20.1300 | 20.4000 | +2.926% | 27 | 296 | -82.059% |
| 2026-01-13 | 19.0000 | 19.8700 | 19.0000 | 19.8200 | +3.715% | 16 | 290 | -81.534% |
| 2026-01-12 | 19.0400 | 19.1100 | 19.0400 | 19.1100 | +1.004% | 5 | 290 | -80.848% |
| 2026-01-09 | 19.9700 | 19.9800 | 18.9200 | 18.9200 | -5.589% | 62 | 294 | -80.655% |
| 2026-01-08 | 20.1200 | 20.1200 | 20.0400 | 20.0400 | +0.502% | 9 | 234 | -81.737% |
| 2026-01-07 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -2.303% | 4 | 232 | -81.645% |
| 2026-01-05 | 20.2900 | 20.4100 | 20.2900 | 20.4100 | -5.290% | 32 | 227 | -82.068% |
| 2026-01-02 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +6.895% | 2 | 227 | -83.016% |
| 2025-12-30 | 20.1300 | 20.1600 | 20.1300 | 20.1600 | +0.800% | 22 | 225 | -81.845% |
| 2025-12-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.402% | 10 | 203 | -81.700% |
| 2025-12-26 | 19.8800 | 19.9200 | 19.8800 | 19.9200 | -0.350% | 113 | 198 | -81.627% |
| 2025-12-24 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -0.597% | 1 | 86 | -81.691% |
| 2025-12-23 | 20.2700 | 20.2700 | 20.1100 | 20.1100 | -2.189% | 65 | 86 | -81.800% |
| 2025-12-22 | 20.8500 | 20.8500 | 20.5600 | 20.5600 | -5.471% | 2 | 21 | -82.198% |
| 2025-12-19 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -5.435% | 1 | 20 | -83.172% |
| 2025-12-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -15.813% | 1 | 19 | -84.087% |
| 2025-11-24 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -9.775% | 1 | 18 | -86.603% |
| 2025-11-18 | 28.9100 | 30.2800 | 28.9100 | 30.2800 | +23.642% | 9 | 17 | -87.913% |
| 2025-10-31 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | 0.000% | 17 | 17 | -85.055% |