SPY270319P00585000
SPY Mar 19 2027 585.00 Put
optionOPRA
EODOct 27, 2026
3.63USD-5.714%(-0.22)5Vol7,257OI
SPY270319P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6300 | 3.7600 | 3.6300 | 3.6300 | -5.714% | 5 | 7,257 | 0.000% |
| 2026-10-26 | 3.8100 | 3.8500 | 3.8000 | 3.8500 | +7.542% | 7 | 7,257 | -5.714% |
| 2026-10-19 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -15.765% | 2 | 7,260 | +1.397% |
| 2026-10-16 | 3.2100 | 4.2500 | 3.2100 | 4.2500 | +27.246% | 7 | 7,260 | -14.588% |
| 2026-10-15 | 3.6400 | 3.6400 | 3.3400 | 3.3400 | -5.650% | 51 | 7,260 | +8.683% |
| 2026-10-14 | 3.6400 | 3.6400 | 3.5400 | 3.5400 | +12.025% | 593 | 7,260 | +2.542% |
| 2026-10-13 | 3.1300 | 3.1600 | 3.1300 | 3.1600 | 0.000% | 15 | 7,250 | +14.873% |
| 2026-10-12 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | -2.469% | 10 | 7,248 | +14.873% |
| 2026-10-09 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.142% | 1 | 7,248 | +12.037% |
| 2026-10-08 | 3.3300 | 3.5200 | 3.3300 | 3.3800 | +4.000% | 33 | 7,248 | +7.396% |
| 2026-10-07 | 3.4100 | 3.4100 | 3.2500 | 3.2500 | +2.201% | 98 | 7,248 | +11.692% |
| 2026-10-06 | 3.3900 | 3.3900 | 3.1700 | 3.1800 | -6.745% | 17 | 7,246 | +14.151% |
| 2026-10-05 | 3.5100 | 3.5100 | 3.4100 | 3.4100 | -11.886% | 3 | 7,248 | +6.452% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.8700 | 3.8700 | +0.519% | 3 | 7,249 | -6.202% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 1 | 7,250 | -5.714% |
| 2026-09-23 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +2.139% | 4 | 7,250 | -4.974% |
| 2026-09-22 | 3.7100 | 3.7400 | 3.7100 | 3.7400 | -4.103% | 12 | 7,251 | -2.941% |
| 2026-09-21 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -9.513% | 32 | 7,252 | -6.923% |
| 2026-09-18 | 4.4600 | 4.4600 | 4.3100 | 4.3100 | -0.691% | 7 | 7,251 | -15.777% |
| 2026-09-17 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | -14.229% | 301 | 7,252 | -16.359% |
| 2026-09-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.115% | 1 | 7,252 | -28.261% |
| 2026-09-14 | 4.9100 | 4.9100 | 4.8600 | 4.8600 | +5.195% | 2 | 7,252 | -25.309% |
| 2026-09-11 | 4.6300 | 4.6300 | 4.5800 | 4.6200 | -1.702% | 46 | 7,250 | -21.429% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.845% | 1 | 7,251 | -22.766% |
| 2026-09-08 | 4.5100 | 4.5700 | 4.5100 | 4.5700 | +5.543% | 2 | 7,251 | -20.569% |
| 2026-09-03 | 4.4500 | 4.4500 | 4.3300 | 4.3300 | -7.872% | 4 | 7,253 | -16.166% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.622% | 193 | 7,438 | -22.766% |
| 2026-09-01 | 5.0500 | 5.0500 | 4.8400 | 4.9800 | +5.732% | 203 | 7,620 | -27.108% |
| 2026-08-31 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -15.135% | 1 | 7,620 | -22.930% |
| 2026-08-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.180% | 1 | 7,619 | -34.595% |
| 2026-08-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -6.081% | 4 | 7,618 | -34.712% |
| 2026-08-18 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | +6.284% | 2 | 7,618 | -38.682% |
| 2026-08-17 | 5.5100 | 5.5700 | 5.5100 | 5.5700 | -6.544% | 4 | 7,616 | -34.829% |
| 2026-08-06 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +2.230% | 1 | 7,615 | -39.094% |
| 2026-08-05 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.968% | 1 | 7,614 | -37.736% |
| 2026-08-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.775% | 1 | 7,614 | -41.452% |
| 2026-08-03 | 6.6300 | 6.6300 | 6.5800 | 6.5800 | -17.647% | 5 | 7,619 | -44.833% |
| 2026-07-30 | 8.0400 | 8.0400 | 7.9900 | 7.9900 | -10.426% | 4 | 7,617 | -54.568% |
| 2026-07-29 | 8.1600 | 8.9200 | 8.1600 | 8.9200 | +11.083% | 22 | 7,608 | -59.305% |
| 2026-07-28 | 7.9200 | 8.0300 | 7.9200 | 8.0300 | -7.807% | 2 | 7,607 | -54.795% |
| 2026-07-24 | 8.8600 | 8.8600 | 8.1400 | 8.7100 | -3.330% | 4 | 7,606 | -58.324% |
| 2026-07-23 | 9.1700 | 9.1700 | 9.0100 | 9.0100 | +12.907% | 4 | 7,604 | -59.711% |
| 2026-07-22 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -10.538% | 2 | 7,606 | -54.511% |
| 2026-07-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +13.054% | 1 | 7,606 | -59.305% |
| 2026-07-16 | 7.9000 | 7.9000 | 7.7800 | 7.8900 | +1.806% | 735 | 6,996 | -53.992% |
| 2026-07-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.840% | 1 | 6,995 | -53.161% |
| 2026-07-10 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -5.348% | 2 | 6,996 | -52.300% |
| 2026-07-09 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -7.373% | 1 | 6,997 | -54.851% |
| 2026-07-08 | 8.5600 | 8.6800 | 8.5600 | 8.6800 | +5.596% | 5 | 6,993 | -58.180% |
| 2026-07-07 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.484% | 1 | 6,992 | -55.839% |
| 2026-07-01 | 8.1400 | 8.2600 | 8.1400 | 8.2600 | -8.324% | 116 | 6,906 | -56.053% |
| 2026-06-29 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -7.684% | 2 | 6,908 | -59.711% |
| 2026-06-26 | 9.7300 | 9.7600 | 9.7300 | 9.7600 | -1.712% | 8 | 6,901 | -62.807% |
| 2026-06-25 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -5.248% | 3 | 6,904 | -63.444% |
| 2026-06-24 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | +5.645% | 7 | 6,897 | -65.363% |
| 2026-06-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +4.531% | 5 | 6,892 | -63.407% |
| 2026-06-22 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +1.606% | 1 | 6,892 | -61.749% |
| 2026-06-18 | 9.3900 | 9.3900 | 9.3400 | 9.3400 | -7.249% | 3 | 6,890 | -61.135% |
| 2026-06-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +10.903% | 1 | 6,899 | -63.952% |
| 2026-06-16 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.221% | 1 | 6,898 | -60.022% |
| 2026-06-15 | 8.9500 | 9.0600 | 8.9400 | 9.0600 | -18.744% | 240 | 6,899 | -59.934% |
| 2026-06-11 | 12.2000 | 12.2200 | 11.1300 | 11.1500 | -7.775% | 200 | 6,699 | -67.444% |
| 2026-06-10 | 12.0900 | 12.1900 | 11.8100 | 12.0900 | +21.021% | 332 | 6,949 | -69.975% |
| 2026-06-09 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -6.109% | 1 | 6,949 | -63.664% |
| 2026-06-08 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -3.884% | 14 | 6,936 | -65.883% |
| 2026-06-05 | 10.0000 | 11.0700 | 10.0000 | 11.0700 | +18.904% | 6 | 6,941 | -67.209% |
| 2026-06-04 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -1.897% | 1 | 6,940 | -61.010% |
| 2026-06-02 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.105% | 1 | 6,941 | -61.749% |
| 2026-06-01 | 9.4500 | 9.4800 | 9.4500 | 9.4800 | +2.486% | 2 | 6,941 | -61.709% |
| 2026-05-29 | 9.4900 | 9.4900 | 9.2500 | 9.2500 | -4.244% | 42 | 6,941 | -60.757% |
| 2026-05-28 | 9.7400 | 9.7400 | 9.6600 | 9.6600 | -5.015% | 3 | 6,942 | -62.422% |
| 2026-05-27 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.993% | 1 | 6,943 | -64.307% |
| 2026-05-26 | 10.0400 | 10.0700 | 10.0400 | 10.0700 | -3.912% | 481 | 6,943 | -63.952% |
| 2026-05-22 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -7.665% | 1 | 6,943 | -65.363% |
| 2026-05-21 | 11.6000 | 11.6000 | 11.3500 | 11.3500 | -0.873% | 462 | 6,676 | -68.018% |
| 2026-05-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.717% | 5 | 6,676 | -68.297% |
| 2026-05-19 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.355% | 1 | 6,676 | -68.841% |
| 2026-05-15 | 12.2600 | 12.2600 | 11.8100 | 11.8100 | -0.169% | 2 | 6,676 | -69.263% |
| 2026-05-13 | 12.1600 | 12.1600 | 11.8300 | 11.8300 | -8.366% | 2 | 6,678 | -69.315% |
| 2026-05-12 | 12.4900 | 12.9100 | 12.4900 | 12.9100 | +5.474% | 2 | 6,676 | -71.882% |
| 2026-05-11 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +0.658% | 1 | 6,676 | -70.343% |
| 2026-05-08 | 12.2800 | 12.3700 | 12.1600 | 12.1600 | -3.949% | 62 | 6,615 | -70.148% |
| 2026-05-07 | 12.7000 | 12.7000 | 12.6600 | 12.6600 | +0.317% | 8 | 6,607 | -71.327% |
| 2026-05-06 | 12.8500 | 12.8500 | 12.6200 | 12.6200 | -10.623% | 92 | 6,531 | -71.236% |
| 2026-05-04 | 14.2100 | 14.2100 | 14.1200 | 14.1200 | +5.847% | 2 | 6,529 | -74.292% |
| 2026-05-01 | 13.3000 | 13.3400 | 13.3000 | 13.3400 | -2.628% | 29 | 6,529 | -72.789% |
| 2026-04-30 | 14.7000 | 14.7000 | 13.7000 | 13.7000 | -5.125% | 4 | 6,529 | -73.504% |
| 2026-04-27 | 14.4900 | 14.4900 | 14.4400 | 14.4400 | -1.231% | 10 | 6,529 | -74.861% |
| 2026-04-24 | 14.9800 | 14.9800 | 14.5700 | 14.6200 | -5.372% | 11 | 6,529 | -75.171% |
| 2026-04-23 | 15.0000 | 15.7700 | 15.0000 | 15.4500 | +3.000% | 11 | 6,529 | -76.505% |
| 2026-04-22 | 15.0800 | 15.0800 | 14.9900 | 15.0000 | -2.534% | 15 | 6,535 | -75.800% |
| 2026-04-20 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +1.718% | 2 | 6,548 | -76.413% |
| 2026-04-17 | 15.2300 | 15.2300 | 15.0000 | 15.1300 | -5.201% | 4 | 6,548 | -76.008% |
| 2026-04-16 | 16.4600 | 16.4600 | 15.9600 | 15.9600 | -1.360% | 3 | 6,548 | -77.256% |
| 2026-04-15 | 16.5100 | 16.5100 | 16.1800 | 16.1800 | -2.939% | 3 | 6,549 | -77.565% |
| 2026-04-14 | 16.6900 | 16.8400 | 16.6700 | 16.6700 | -8.154% | 30 | 6,551 | -78.224% |
| 2026-04-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -3.252% | 5 | 6,563 | -80.000% |
| 2026-04-10 | 18.6600 | 18.7600 | 18.6600 | 18.7600 | -0.372% | 2 | 6,568 | -80.650% |
| 2026-04-09 | 19.9200 | 19.9300 | 18.7300 | 18.8300 | -7.560% | 34 | 6,570 | -80.722% |
| 2026-04-08 | 19.4700 | 20.3700 | 19.4700 | 20.3700 | -18.585% | 15 | 6,543 | -82.180% |
| 2026-04-07 | 25.8500 | 25.8500 | 25.0200 | 25.0200 | +4.163% | 46 | 6,531 | -85.492% |
| 2026-04-06 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -4.984% | 2 | 6,489 | -84.888% |
| 2026-04-02 | 26.6100 | 26.6200 | 25.0000 | 25.2800 | -1.134% | 16 | 6,487 | -85.641% |
| 2026-04-01 | 25.2600 | 25.5700 | 25.2600 | 25.5700 | -6.234% | 56 | 6,487 | -85.804% |
| 2026-03-31 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -19.700% | 1 | 6,510 | -86.689% |
| 2026-03-30 | 31.6000 | 33.9600 | 31.6000 | 33.9600 | +4.977% | 29 | 6,510 | -89.311% |
| 2026-03-27 | 30.8500 | 32.3500 | 30.7000 | 32.3500 | +16.033% | 24 | 6,487 | -88.779% |
| 2026-03-26 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +7.066% | 1 | 6,468 | -86.980% |
| 2026-03-25 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | -2.105% | 37 | 6,467 | -86.060% |
| 2026-03-24 | 27.2000 | 27.2000 | 26.6000 | 26.6000 | +0.377% | 4 | 6,430 | -86.353% |
| 2026-03-23 | 25.2500 | 26.5000 | 24.5600 | 26.5000 | -9.833% | 74 | 6,430 | -86.302% |
| 2026-03-20 | 27.6000 | 29.3900 | 27.2300 | 29.3900 | +10.655% | 5,006 | 6,431 | -87.649% |
| 2026-03-19 | 27.1700 | 27.2500 | 26.5600 | 26.5600 | +3.994% | 12 | 1,426 | -86.333% |
| 2026-03-18 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +13.764% | 6 | 1,422 | -85.787% |
| 2026-03-17 | 22.4600 | 22.4600 | 22.4500 | 22.4500 | -8.814% | 3 | 1,416 | -83.831% |
| 2026-03-16 | 23.7400 | 24.6200 | 23.7400 | 24.6200 | -5.851% | 2 | 1,419 | -85.256% |
| 2026-03-13 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +5.870% | 34 | 1,420 | -86.119% |
| 2026-03-12 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +9.583% | 1 | 1,386 | -85.304% |
| 2026-03-11 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -0.749% | 1 | 1,388 | -83.895% |
| 2026-03-10 | 22.6900 | 22.7100 | 22.6900 | 22.7100 | -9.051% | 29 | 1,387 | -84.016% |
| 2026-03-06 | 24.8600 | 24.9700 | 24.8600 | 24.9700 | +12.326% | 2 | 1,358 | -85.463% |
| 2026-03-05 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +12.216% | 1 | 1,357 | -83.671% |
| 2026-03-04 | 20.2100 | 20.2100 | 19.8100 | 19.8100 | -8.372% | 8 | 1,356 | -81.676% |
| 2026-03-03 | 24.4800 | 24.4800 | 21.6200 | 21.6200 | +4.799% | 2 | 1,354 | -83.210% |
| 2026-03-02 | 20.6400 | 20.6400 | 20.6300 | 20.6300 | -0.817% | 10 | 1,353 | -82.404% |
| 2026-02-27 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +6.448% | 3 | 1,345 | -82.548% |
| 2026-02-26 | 19.5000 | 19.5400 | 19.5000 | 19.5400 | +3.496% | 19 | 1,345 | -81.423% |
| 2026-02-25 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -10.859% | 1 | 1,330 | -80.773% |
| 2026-02-23 | 20.1800 | 21.1800 | 20.1800 | 21.1800 | +6.970% | 18 | 1,330 | -82.861% |
| 2026-02-20 | 19.8100 | 19.8100 | 19.8000 | 19.8000 | -3.883% | 2 | 1,323 | -81.667% |
| 2026-02-19 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +4.728% | 4 | 1,321 | -82.379% |
| 2026-02-18 | 20.4800 | 20.4800 | 19.6700 | 19.6700 | -3.436% | 10 | 1,317 | -81.546% |
| 2026-02-13 | 20.4000 | 20.4000 | 20.3700 | 20.3700 | -2.396% | 4 | 1,327 | -82.180% |
| 2026-02-12 | 20.9000 | 21.0200 | 20.7200 | 20.8700 | +8.303% | 16 | 1,327 | -82.607% |
| 2026-02-09 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -12.170% | 1 | 1,316 | -81.162% |
| 2026-02-05 | 21.1100 | 21.9400 | 21.1100 | 21.9400 | +10.196% | 63 | 1,316 | -83.455% |
| 2026-02-04 | 19.6500 | 20.3100 | 19.6500 | 19.9100 | +1.737% | 44 | 1,276 | -81.768% |
| 2026-02-03 | 19.2100 | 19.6000 | 19.2100 | 19.5700 | +3.875% | 10 | 1,247 | -81.451% |
| 2026-02-02 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -4.511% | 1 | 1,246 | -80.732% |
| 2026-01-30 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -1.890% | 17 | 1,247 | -81.602% |
| 2026-01-29 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +8.644% | 1 | 1,230 | -81.949% |
| 2026-01-28 | 18.3900 | 18.5100 | 18.3900 | 18.5100 | +1.983% | 2 | 1,229 | -80.389% |
| 2026-01-27 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.198% | 1 | 1,229 | -80.000% |
| 2026-01-26 | 18.4500 | 18.4500 | 18.3600 | 18.3700 | -3.214% | 19 | 1,229 | -80.240% |
| 2026-01-23 | 19.1200 | 19.1200 | 18.9800 | 18.9800 | +1.335% | 3 | 1,219 | -80.875% |
| 2026-01-22 | 18.5500 | 18.7300 | 18.5500 | 18.7300 | -4.730% | 5 | 1,218 | -80.619% |
| 2026-01-21 | 19.9500 | 20.0200 | 19.6400 | 19.6600 | -9.734% | 40 | 1,213 | -81.536% |
| 2026-01-20 | 21.0700 | 21.7800 | 20.5000 | 21.7800 | +14.752% | 5 | 1,173 | -83.333% |
| 2026-01-16 | 18.8200 | 18.9800 | 18.8200 | 18.9800 | -1.454% | 751 | 421 | -80.875% |
| 2026-01-14 | 19.3500 | 19.3600 | 19.2600 | 19.2600 | +3.716% | 43 | 421 | -81.153% |
| 2026-01-12 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -3.532% | 1 | 378 | -80.452% |
| 2026-01-08 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.535% | 3 | 377 | -81.143% |
| 2026-01-07 | 19.1600 | 19.5500 | 19.1300 | 19.5500 | +1.929% | 10 | 374 | -81.432% |
| 2026-01-06 | 19.2600 | 19.2600 | 19.1800 | 19.1800 | -1.540% | 5 | 367 | -81.074% |
| 2026-01-05 | 19.4600 | 19.4800 | 19.4600 | 19.4800 | -3.707% | 9 | 355 | -81.366% |
| 2026-01-02 | 20.1200 | 20.2300 | 20.1200 | 20.2300 | +0.297% | 13 | 355 | -82.056% |
| 2025-12-31 | 19.9700 | 20.1700 | 19.9700 | 20.1700 | +4.346% | 14 | 329 | -82.003% |
| 2025-12-30 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +0.887% | 2 | 329 | -81.221% |
| 2025-12-26 | 19.1200 | 19.1600 | 19.1000 | 19.1600 | +0.472% | 123 | 327 | -81.054% |
| 2025-12-24 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -1.243% | 9 | 262 | -80.965% |
| 2025-12-23 | 19.3600 | 19.3600 | 19.3000 | 19.3100 | -2.425% | 65 | 262 | -81.201% |
| 2025-12-22 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -11.927% | 1 | 242 | -81.657% |
| 2025-12-18 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -5.270% | 131 | 242 | -83.845% |
| 2025-12-17 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +12.791% | 2 | 119 | -84.696% |
| 2025-12-11 | 21.9300 | 21.9300 | 21.0300 | 21.0300 | -1.637% | 3 | 117 | -82.739% |
| 2025-12-10 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -27.819% | 8 | 114 | -83.022% |
| 2025-11-20 | 30.1400 | 30.2200 | 29.6200 | 29.6200 | 0.000% | 106 | 106 | -87.745% |