SPY270319P00580000
SPY Mar 19 2027 580.00 Put
optionOPRA
EODOct 27, 2026
3.40USD-18.465%(-0.77)321Vol3,502OI
SPY270319P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -18.465% | 321 | 3,677 | 0.000% |
| 2026-10-23 | 4.0100 | 4.1700 | 4.0100 | 4.1700 | +3.990% | 3 | 3,676 | -18.465% |
| 2026-10-22 | 4.0200 | 4.0200 | 4.0100 | 4.0100 | +26.899% | 3 | 3,675 | -15.212% |
| 2026-10-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -6.785% | 201 | 3,516 | +7.595% |
| 2026-10-20 | 3.6400 | 3.6400 | 3.3900 | 3.3900 | -7.123% | 5 | 3,514 | +0.295% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +13.354% | 1 | 3,513 | -6.849% |
| 2026-10-15 | 3.5800 | 3.5800 | 3.2200 | 3.2200 | -5.015% | 7 | 3,513 | +5.590% |
| 2026-10-14 | 3.2500 | 3.4100 | 3.2500 | 3.3900 | +6.940% | 65 | 3,519 | +0.295% |
| 2026-10-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.257% | 5 | 3,524 | +7.256% |
| 2026-10-07 | 3.1400 | 3.1400 | 3.0700 | 3.0700 | -2.229% | 31 | 3,550 | +10.749% |
| 2026-10-06 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -4.268% | 1 | 3,550 | +8.280% |
| 2026-10-05 | 3.4300 | 3.4300 | 3.2800 | 3.2800 | -7.606% | 25 | 3,525 | +3.659% |
| 2026-10-02 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -14.458% | 66 | 3,510 | -4.225% |
| 2026-10-01 | 4.0200 | 4.1500 | 4.0200 | 4.1500 | +10.372% | 2 | 3,510 | -18.072% |
| 2026-09-29 | 3.7200 | 3.7600 | 3.7200 | 3.7600 | -0.265% | 2 | 3,509 | -9.574% |
| 2026-09-28 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.432% | 1 | 3,508 | -9.814% |
| 2026-09-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -4.749% | 1 | 3,507 | -5.817% |
| 2026-09-24 | 4.0100 | 4.0100 | 3.7900 | 3.7900 | +2.432% | 14 | 3,497 | -10.290% |
| 2026-09-23 | 3.5100 | 3.7000 | 3.5100 | 3.7000 | +5.114% | 63 | 3,496 | -8.108% |
| 2026-09-22 | 3.5500 | 3.5600 | 3.5200 | 3.5200 | -4.607% | 42 | 3,501 | -3.409% |
| 2026-09-21 | 3.7400 | 3.7400 | 3.6900 | 3.6900 | -13.176% | 72 | 3,501 | -7.859% |
| 2026-09-17 | 4.2400 | 4.2600 | 4.2400 | 4.2500 | -8.602% | 4 | 3,501 | -20.000% |
| 2026-09-16 | 4.4800 | 4.6500 | 4.4800 | 4.6500 | +5.923% | 3 | 3,500 | -26.882% |
| 2026-09-11 | 4.5100 | 4.5100 | 4.3800 | 4.3900 | -10.953% | 6 | 3,498 | -22.551% |
| 2026-09-10 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +10.291% | 1 | 3,498 | -31.034% |
| 2026-09-09 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +10.370% | 1 | 3,498 | -23.937% |
| 2026-09-04 | 4.1100 | 4.1100 | 4.0500 | 4.0500 | -0.491% | 4 | 3,494 | -16.049% |
| 2026-09-03 | 4.1000 | 4.1100 | 4.0700 | 4.0700 | -8.126% | 327 | 3,362 | -16.462% |
| 2026-09-02 | 4.6000 | 4.6200 | 4.4300 | 4.4300 | -3.696% | 4 | 3,366 | -23.251% |
| 2026-09-01 | 4.8100 | 4.8100 | 4.6000 | 4.6000 | 0.000% | 55 | 3,418 | -26.087% |
| 2026-08-27 | 4.7800 | 4.7800 | 4.6000 | 4.6000 | -8.367% | 3 | 3,418 | -26.087% |
| 2026-08-26 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.986% | 1 | 3,417 | -32.271% |
| 2026-08-25 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.312% | 1 | 3,417 | -32.939% |
| 2026-08-24 | 5.3600 | 5.3600 | 5.1900 | 5.1900 | -0.575% | 3 | 3,415 | -34.489% |
| 2026-08-21 | 5.3900 | 5.4100 | 5.2200 | 5.2200 | -7.282% | 7 | 3,419 | -34.866% |
| 2026-08-20 | 5.5100 | 5.6300 | 5.5100 | 5.6300 | +7.238% | 12 | 3,429 | -39.609% |
| 2026-08-19 | 5.3900 | 5.3900 | 5.2500 | 5.2500 | -7.080% | 12 | 3,428 | -35.238% |
| 2026-08-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.102% | 1 | 3,427 | -39.823% |
| 2026-08-17 | 5.3000 | 5.4800 | 5.3000 | 5.4800 | +4.381% | 13 | 3,425 | -37.956% |
| 2026-08-14 | 5.1900 | 5.2500 | 5.1900 | 5.2500 | -0.568% | 16 | 3,424 | -35.238% |
| 2026-08-13 | 5.1800 | 5.2800 | 5.1800 | 5.2800 | -1.124% | 4 | 3,424 | -35.606% |
| 2026-08-12 | 5.3900 | 5.3900 | 5.3400 | 5.3400 | -4.472% | 2 | 3,423 | -36.330% |
| 2026-08-11 | 5.5200 | 5.5900 | 5.5100 | 5.5900 | +0.179% | 4 | 3,422 | -39.177% |
| 2026-08-07 | 5.5700 | 5.5900 | 5.5700 | 5.5800 | -2.448% | 4 | 3,424 | -39.068% |
| 2026-08-06 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.704% | 1 | 3,424 | -40.559% |
| 2026-08-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.217% | 1 | 3,425 | -40.141% |
| 2026-08-04 | 6.0600 | 6.0600 | 5.7500 | 5.7500 | -8.730% | 11 | 3,422 | -40.870% |
| 2026-08-03 | 6.3000 | 6.3000 | 6.2900 | 6.3000 | -9.091% | 5 | 3,421 | -46.032% |
| 2026-07-31 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -13.483% | 2 | 3,419 | -50.938% |
| 2026-07-30 | 7.9000 | 8.0100 | 7.7700 | 8.0100 | -3.261% | 13 | 3,415 | -57.553% |
| 2026-07-29 | 8.0300 | 8.2800 | 7.4500 | 8.2800 | -1.663% | 39 | 3,384 | -58.937% |
| 2026-07-27 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -1.750% | 1 | 3,383 | -59.620% |
| 2026-07-23 | 8.8400 | 8.8400 | 8.5700 | 8.5700 | +10.296% | 2 | 3,381 | -60.327% |
| 2026-07-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -6.835% | 6 | 3,381 | -56.242% |
| 2026-07-17 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +10.464% | 98 | 3,283 | -59.233% |
| 2026-07-16 | 7.4600 | 7.5500 | 7.4600 | 7.5500 | +3.709% | 701 | 2,860 | -54.967% |
| 2026-07-15 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -8.657% | 4 | 2,860 | -53.297% |
| 2026-07-13 | 7.8300 | 7.9700 | 7.8200 | 7.9700 | +5.563% | 668 | 2,192 | -57.340% |
| 2026-07-09 | 7.7100 | 7.7100 | 7.5500 | 7.5500 | -5.031% | 7 | 2,197 | -54.967% |
| 2026-07-08 | 8.6600 | 8.6600 | 7.8800 | 7.9500 | -1.852% | 14 | 2,184 | -57.233% |
| 2026-07-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.160% | 200 | 1,984 | -58.025% |
| 2026-07-06 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -8.072% | 1 | 1,984 | -55.439% |
| 2026-07-02 | 7.7600 | 8.3100 | 7.7600 | 8.3000 | +4.271% | 252 | 1,758 | -59.036% |
| 2026-06-30 | 8.0600 | 8.0600 | 7.9600 | 7.9600 | -6.132% | 52 | 1,756 | -57.286% |
| 2026-06-29 | 8.4500 | 8.4800 | 8.4500 | 8.4800 | -9.787% | 16 | 1,761 | -59.906% |
| 2026-06-26 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -5.622% | 5 | 1,761 | -63.830% |
| 2026-06-23 | 10.0300 | 10.0300 | 9.6500 | 9.9600 | +9.091% | 6 | 1,760 | -65.863% |
| 2026-06-22 | 8.5400 | 9.1300 | 8.5200 | 9.1300 | +3.632% | 6 | 1,762 | -62.760% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.8100 | 8.8100 | -5.269% | 17 | 1,751 | -61.407% |
| 2026-06-17 | 8.8400 | 9.3000 | 8.8400 | 9.3000 | +8.265% | 6 | 1,755 | -63.441% |
| 2026-06-15 | 8.5600 | 8.5900 | 8.5500 | 8.5900 | -13.842% | 13 | 1,744 | -60.419% |
| 2026-06-12 | 9.8200 | 9.9700 | 9.8200 | 9.9700 | -4.593% | 2 | 1,743 | -65.898% |
| 2026-06-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.531% | 13 | 1,756 | -67.464% |
| 2026-06-10 | 11.4800 | 11.6800 | 11.4800 | 11.6800 | +9.568% | 2 | 1,756 | -70.890% |
| 2026-06-09 | 9.5900 | 10.6600 | 9.5900 | 10.6600 | +7.677% | 4 | 1,756 | -68.105% |
| 2026-06-08 | 9.8200 | 9.9000 | 9.8200 | 9.9000 | -10.245% | 112 | 1,866 | -65.657% |
| 2026-06-05 | 9.5900 | 11.0300 | 9.5900 | 11.0300 | +18.986% | 168 | 1,968 | -69.175% |
| 2026-06-04 | 9.4800 | 9.4800 | 9.2700 | 9.2700 | -2.524% | 7 | 1,965 | -63.323% |
| 2026-06-03 | 9.3500 | 9.5100 | 9.3500 | 9.5100 | +4.851% | 2 | 1,965 | -64.248% |
| 2026-06-01 | 9.0800 | 9.0800 | 9.0700 | 9.0700 | +1.341% | 2 | 1,965 | -62.514% |
| 2026-05-29 | 8.9800 | 8.9800 | 8.9500 | 8.9500 | -3.452% | 2 | 1,965 | -62.011% |
| 2026-05-28 | 9.3300 | 9.3300 | 9.2600 | 9.2700 | -5.215% | 4 | 1,965 | -63.323% |
| 2026-05-26 | 9.6800 | 9.7800 | 9.6700 | 9.7800 | -2.298% | 390 | 1,589 | -65.235% |
| 2026-05-22 | 10.0800 | 10.0800 | 9.9600 | 10.0100 | -2.626% | 21 | 1,588 | -66.034% |
| 2026-05-21 | 10.9800 | 10.9800 | 10.2800 | 10.2800 | -6.715% | 193 | 1,584 | -66.926% |
| 2026-05-20 | 10.9200 | 11.0200 | 10.9200 | 11.0200 | -3.248% | 3 | 1,584 | -69.147% |
| 2026-05-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -1.385% | 1 | 1,583 | -70.149% |
| 2026-05-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.673% | 1 | 1,582 | -70.563% |
| 2026-05-13 | 11.5300 | 11.5300 | 11.3600 | 11.3600 | -6.116% | 11 | 1,580 | -70.070% |
| 2026-05-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.677% | 4 | 1,580 | -71.901% |
| 2026-05-11 | 11.4800 | 11.5000 | 11.4500 | 11.4500 | -1.885% | 5 | 1,584 | -70.306% |
| 2026-05-08 | 11.7400 | 11.8600 | 11.6700 | 11.6700 | -4.423% | 219 | 1,565 | -70.865% |
| 2026-05-07 | 11.9000 | 12.2500 | 11.9000 | 12.2100 | +1.496% | 64 | 1,504 | -72.154% |
| 2026-05-06 | 12.3600 | 12.3600 | 11.9600 | 12.0300 | -6.527% | 110 | 1,408 | -71.737% |
| 2026-05-05 | 12.8200 | 12.9400 | 12.8200 | 12.8700 | -5.158% | 27 | 1,388 | -73.582% |
| 2026-05-04 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +5.850% | 1 | 1,388 | -74.945% |
| 2026-05-01 | 12.7000 | 12.8200 | 12.4600 | 12.8200 | -2.137% | 44 | 1,377 | -73.479% |
| 2026-04-30 | 14.0000 | 14.1200 | 13.1000 | 13.1000 | -8.647% | 8 | 1,377 | -74.046% |
| 2026-04-28 | 14.3500 | 14.3500 | 14.3400 | 14.3400 | +3.017% | 7 | 1,375 | -76.290% |
| 2026-04-27 | 14.1600 | 14.1600 | 13.9000 | 13.9200 | -2.657% | 11 | 1,374 | -75.575% |
| 2026-04-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -7.682% | 6 | 1,371 | -76.224% |
| 2026-04-21 | 15.1000 | 15.4900 | 15.1000 | 15.4900 | +6.975% | 3 | 1,364 | -78.050% |
| 2026-04-20 | 14.4400 | 14.4800 | 14.4400 | 14.4800 | +2.987% | 51 | 1,364 | -76.519% |
| 2026-04-17 | 14.5600 | 14.6400 | 13.9800 | 14.0600 | -7.195% | 32 | 1,313 | -75.818% |
| 2026-04-16 | 15.3500 | 15.8600 | 15.1500 | 15.1500 | -4.416% | 31 | 1,306 | -77.558% |
| 2026-04-15 | 15.8000 | 15.9000 | 15.7400 | 15.8500 | -0.627% | 83 | 1,323 | -78.549% |
| 2026-04-14 | 16.2800 | 16.2800 | 15.9500 | 15.9500 | -5.621% | 11 | 1,326 | -78.683% |
| 2026-04-13 | 17.6500 | 17.6500 | 16.9000 | 16.9000 | -8.451% | 13 | 1,325 | -79.882% |
| 2026-04-10 | 17.6000 | 18.4600 | 17.6000 | 18.4600 | +2.385% | 15 | 1,322 | -81.582% |
| 2026-04-09 | 18.3700 | 18.3700 | 17.9500 | 18.0300 | -6.629% | 12 | 1,331 | -81.143% |
| 2026-04-08 | 19.4200 | 19.5100 | 18.7000 | 19.3100 | -19.508% | 44 | 1,321 | -82.393% |
| 2026-04-07 | 24.5500 | 24.5500 | 23.7900 | 23.9900 | +3.898% | 23 | 1,312 | -85.827% |
| 2026-04-06 | 22.8500 | 23.0900 | 22.8500 | 23.0900 | -5.947% | 5 | 1,297 | -85.275% |
| 2026-04-02 | 25.5200 | 25.5300 | 24.1400 | 24.5500 | +0.327% | 7 | 1,291 | -86.151% |
| 2026-04-01 | 25.1000 | 25.1000 | 23.5100 | 24.4700 | -5.885% | 22 | 1,291 | -86.105% |
| 2026-03-31 | 28.9300 | 29.0500 | 25.6700 | 26.0000 | -18.084% | 109 | 1,281 | -86.923% |
| 2026-03-30 | 29.2500 | 32.5900 | 29.2500 | 31.7400 | +1.051% | 143 | 1,242 | -89.288% |
| 2026-03-27 | 29.0000 | 31.4100 | 29.0000 | 31.4100 | +12.419% | 181 | 1,222 | -89.175% |
| 2026-03-26 | 25.4000 | 27.9400 | 25.4000 | 27.9400 | +13.209% | 23 | 1,106 | -87.831% |
| 2026-03-25 | 24.1000 | 24.9000 | 24.1000 | 24.6800 | -5.040% | 18 | 1,085 | -86.224% |
| 2026-03-24 | 26.5000 | 26.6000 | 25.0200 | 25.9900 | +5.095% | 46 | 1,077 | -86.918% |
| 2026-03-23 | 23.5600 | 25.1000 | 23.5400 | 24.7300 | -10.399% | 448 | 1,088 | -86.252% |
| 2026-03-20 | 26.5000 | 28.7600 | 26.2600 | 27.6000 | +11.831% | 12 | 804 | -87.681% |
| 2026-03-19 | 26.5600 | 26.5600 | 24.1800 | 24.6800 | +7.679% | 34 | 806 | -86.224% |
| 2026-03-18 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +3.011% | 166 | 830 | -85.166% |
| 2026-03-17 | 22.0200 | 22.2500 | 22.0200 | 22.2500 | -2.711% | 20 | 931 | -84.719% |
| 2026-03-16 | 22.7400 | 23.0400 | 22.5900 | 22.8700 | -8.520% | 11 | 931 | -85.133% |
| 2026-03-13 | 23.0200 | 25.0000 | 23.0200 | 25.0000 | +4.080% | 13 | 938 | -86.400% |
| 2026-03-12 | 23.2400 | 24.0200 | 23.2400 | 24.0200 | +7.616% | 4 | 937 | -85.845% |
| 2026-03-11 | 21.9000 | 22.3200 | 21.9000 | 22.3200 | +2.245% | 5 | 936 | -84.767% |
| 2026-03-10 | 21.6900 | 21.8300 | 20.6600 | 21.8300 | -6.988% | 24 | 933 | -84.425% |
| 2026-03-09 | 25.0500 | 25.7700 | 23.4700 | 23.4700 | -0.887% | 38 | 919 | -85.513% |
| 2026-03-06 | 23.6300 | 23.8400 | 23.0000 | 23.6800 | +8.874% | 23 | 897 | -85.642% |
| 2026-03-05 | 19.6200 | 21.7500 | 19.6200 | 21.7500 | +13.046% | 22 | 887 | -84.368% |
| 2026-03-04 | 19.0400 | 19.2400 | 19.0400 | 19.2400 | -7.500% | 17 | 891 | -82.328% |
| 2026-03-03 | 22.3300 | 23.5300 | 20.8000 | 20.8000 | +2.818% | 17 | 886 | -83.654% |
| 2026-03-02 | 20.4200 | 20.4200 | 20.0600 | 20.2300 | +3.478% | 3 | 890 | -83.193% |
| 2026-02-27 | 20.2100 | 20.2100 | 19.5400 | 19.5500 | +0.154% | 13 | 889 | -82.609% |
| 2026-02-26 | 18.2700 | 19.5200 | 18.2700 | 19.5200 | +1.932% | 13 | 882 | -82.582% |
| 2026-02-24 | 19.3000 | 19.3000 | 19.1500 | 19.1500 | -6.357% | 15 | 882 | -82.245% |
| 2026-02-23 | 20.1400 | 20.4500 | 20.0600 | 20.4500 | +7.068% | 31 | 881 | -83.374% |
| 2026-02-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -4.020% | 1 | 853 | -82.199% |
| 2026-02-19 | 19.7200 | 20.0700 | 19.7200 | 19.9000 | +0.252% | 8 | 853 | -82.915% |
| 2026-02-17 | 19.6700 | 19.8500 | 19.6700 | 19.8500 | -4.199% | 17 | 851 | -82.872% |
| 2026-02-13 | 20.7100 | 20.7800 | 20.3400 | 20.7200 | +1.569% | 25 | 840 | -83.591% |
| 2026-02-12 | 17.9800 | 20.4000 | 17.9800 | 20.4000 | +10.569% | 13 | 840 | -83.333% |
| 2026-02-10 | 17.8600 | 18.4500 | 17.8600 | 18.4500 | +3.535% | 2 | 838 | -81.572% |
| 2026-02-09 | 18.7600 | 18.7600 | 17.8200 | 17.8200 | -5.963% | 11 | 839 | -80.920% |
| 2026-02-06 | 19.5600 | 19.5600 | 18.9500 | 18.9500 | -10.529% | 4 | 837 | -82.058% |
| 2026-02-05 | 21.0000 | 21.5000 | 19.9400 | 21.1800 | +10.026% | 75 | 836 | -83.947% |
| 2026-02-04 | 19.5000 | 20.0000 | 19.2500 | 19.2500 | -1.282% | 3 | 816 | -82.338% |
| 2026-02-03 | 17.5200 | 19.9600 | 17.5200 | 19.5000 | +11.492% | 11 | 815 | -82.564% |
| 2026-02-02 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -7.411% | 1 | 818 | -80.560% |
| 2026-01-30 | 18.2900 | 18.8900 | 18.2900 | 18.8900 | -4.112% | 3 | 819 | -82.001% |
| 2026-01-29 | 18.2200 | 19.7000 | 18.2200 | 19.7000 | +8.960% | 8 | 819 | -82.741% |
| 2026-01-28 | 17.7000 | 18.1600 | 17.7000 | 18.0800 | +2.903% | 26 | 823 | -81.195% |
| 2026-01-27 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -0.057% | 10 | 844 | -80.649% |
| 2026-01-26 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -2.225% | 1 | 854 | -80.660% |
| 2026-01-22 | 18.1000 | 18.1000 | 17.9800 | 17.9800 | -10.503% | 3 | 853 | -81.090% |
| 2026-01-21 | 20.0600 | 20.0900 | 19.1300 | 20.0900 | -3.922% | 15 | 851 | -83.076% |
| 2026-01-20 | 20.4400 | 20.9900 | 19.7200 | 20.9100 | +15.461% | 24 | 856 | -83.740% |
| 2026-01-16 | 17.9100 | 18.1100 | 17.9100 | 18.1100 | -0.275% | 2 | 838 | -81.226% |
| 2026-01-15 | 17.8000 | 18.1600 | 17.7100 | 18.1600 | -2.836% | 41 | 838 | -81.278% |
| 2026-01-14 | 18.7200 | 19.3100 | 18.5800 | 18.6900 | +2.805% | 15 | 869 | -81.808% |
| 2026-01-13 | 17.3700 | 18.1800 | 17.3700 | 18.1800 | +4.183% | 4 | 863 | -81.298% |
| 2026-01-12 | 18.2400 | 18.2400 | 17.4500 | 17.4500 | -1.077% | 10 | 862 | -80.516% |
| 2026-01-09 | 18.3800 | 18.6000 | 17.5100 | 17.6400 | -5.314% | 40 | 853 | -80.726% |
| 2026-01-08 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +2.082% | 2 | 813 | -81.750% |
| 2026-01-07 | 18.2000 | 18.4000 | 18.1800 | 18.2500 | +0.385% | 34 | 811 | -81.370% |
| 2026-01-06 | 18.7700 | 18.7700 | 18.1800 | 18.1800 | -2.677% | 68 | 805 | -81.298% |
| 2026-01-05 | 18.7900 | 18.7900 | 18.6800 | 18.6800 | -3.463% | 2 | 853 | -81.799% |
| 2026-01-02 | 19.3800 | 19.9000 | 19.3500 | 19.3500 | -1.527% | 10 | 853 | -82.429% |
| 2025-12-31 | 18.6800 | 19.6500 | 18.6800 | 19.6500 | +5.136% | 122 | 727 | -82.697% |
| 2025-12-30 | 18.7200 | 18.7500 | 18.4700 | 18.6900 | +0.700% | 112 | 727 | -81.808% |
| 2025-12-29 | 18.7700 | 18.8700 | 18.5600 | 18.5600 | +0.870% | 53 | 615 | -81.681% |
| 2025-12-26 | 18.4800 | 18.5800 | 18.4000 | 18.4000 | -0.325% | 27 | 562 | -81.522% |
| 2025-12-24 | 18.3800 | 18.4600 | 18.3300 | 18.4600 | -0.753% | 4 | 566 | -81.582% |
| 2025-12-23 | 19.1700 | 19.1700 | 18.5900 | 18.6000 | -1.847% | 65 | 566 | -81.720% |
| 2025-12-22 | 19.2900 | 19.2900 | 18.9500 | 18.9500 | -10.571% | 171 | 503 | -82.058% |
| 2025-12-18 | 21.1300 | 21.1900 | 21.1300 | 21.1900 | -6.980% | 151 | 362 | -83.955% |
| 2025-12-17 | 22.1100 | 22.7800 | 22.1100 | 22.7800 | +6.399% | 5 | 216 | -85.075% |
| 2025-12-16 | 22.1500 | 22.1500 | 21.1400 | 21.4100 | +0.281% | 179 | 218 | -84.120% |
| 2025-12-15 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +4.197% | 8 | 63 | -84.075% |
| 2025-12-11 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -4.342% | 10 | 55 | -83.407% |
| 2025-12-09 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -0.418% | 4 | 60 | -84.127% |
| 2025-12-08 | 20.8600 | 21.5100 | 20.8600 | 21.5100 | +3.116% | 7 | 57 | -84.193% |
| 2025-12-05 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -2.387% | 1 | 55 | -83.701% |
| 2025-12-03 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -0.927% | 5 | 55 | -84.090% |
| 2025-12-02 | 21.5800 | 21.5800 | 21.5700 | 21.5700 | -1.281% | 10 | 55 | -84.237% |
| 2025-12-01 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.952% | 24 | 50 | -84.439% |
| 2025-11-28 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -1.606% | 5 | 32 | -84.587% |
| 2025-11-26 | 22.3800 | 22.4200 | 22.3800 | 22.4200 | -4.106% | 6 | 23 | -84.835% |
| 2025-11-25 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -5.688% | 5 | 23 | -85.458% |
| 2025-11-24 | 25.2800 | 25.2800 | 24.7900 | 24.7900 | -14.132% | 10 | 23 | -86.285% |
| 2025-11-20 | 23.6600 | 28.8700 | 23.6600 | 28.8700 | +17.120% | 200 | 13 | -88.223% |
| 2025-11-17 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +6.342% | 1 | 13 | -86.207% |
| 2025-11-10 | 23.0500 | 23.1800 | 23.0100 | 23.1800 | -4.215% | 6 | 12 | -85.332% |
| 2025-11-05 | 24.1900 | 24.2000 | 24.1900 | 24.2000 | +13.455% | 11 | 6 | -85.950% |
| 2025-10-28 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | 0.000% | 1 | 1 | -84.060% |