SPY270319P00575000
SPY Mar 19 2027 575.00 Put
optionOPRA
EODOct 23, 2026
4.06USD+3.836%(+0.15)1Vol6,454OI
SPY270319P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +3.836% | 1 | 6,454 | 0.000% |
| 2026-10-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +26.129% | 1 | 6,454 | +3.836% |
| 2026-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.427% | 10 | 6,444 | +30.968% |
| 2026-10-20 | 3.4200 | 3.4200 | 3.1800 | 3.2100 | -6.957% | 32 | 6,442 | +26.480% |
| 2026-10-19 | 3.3500 | 3.4500 | 3.3400 | 3.4500 | -14.815% | 124 | 6,338 | +17.681% |
| 2026-10-16 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +31.068% | 2 | 6,337 | +0.247% |
| 2026-10-15 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | -6.364% | 7 | 6,337 | +31.392% |
| 2026-10-14 | 3.0300 | 3.3000 | 3.0300 | 3.3000 | +13.402% | 257 | 6,493 | +23.030% |
| 2026-10-12 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -6.129% | 16 | 6,484 | +39.519% |
| 2026-10-08 | 3.0800 | 3.1200 | 3.0800 | 3.1000 | +3.679% | 13 | 6,484 | +30.968% |
| 2026-10-07 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -5.975% | 210 | 6,524 | +35.786% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -5.638% | 4 | 6,524 | +27.673% |
| 2026-10-02 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | -7.923% | 29 | 6,504 | +20.475% |
| 2026-10-01 | 3.8500 | 3.8500 | 3.6600 | 3.6600 | +4.274% | 97 | 6,504 | +10.929% |
| 2026-09-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.567% | 200 | 6,704 | +15.670% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -1.120% | 97 | 6,705 | +15.014% |
| 2026-09-25 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | -2.192% | 15 | 6,706 | +13.725% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.272% | 151 | 6,706 | +11.233% |
| 2026-09-22 | 3.4300 | 3.4300 | 3.3100 | 3.3100 | -7.799% | 12 | 6,707 | +22.659% |
| 2026-09-21 | 3.6800 | 3.6800 | 3.5900 | 3.5900 | -9.343% | 4,495 | 2,914 | +13.092% |
| 2026-09-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.463% | 2 | 2,914 | +2.525% |
| 2026-09-17 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -13.433% | 71 | 2,914 | 0.000% |
| 2026-09-16 | 4.7800 | 4.7800 | 4.6900 | 4.6900 | +8.817% | 4 | 2,915 | -13.433% |
| 2026-09-14 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.375% | 1 | 2,915 | -5.800% |
| 2026-09-11 | 4.2700 | 4.2700 | 4.2100 | 4.2100 | -11.740% | 3 | 2,913 | -3.563% |
| 2026-09-10 | 4.6400 | 4.7700 | 4.6400 | 4.7700 | +8.656% | 7 | 2,925 | -14.885% |
| 2026-09-09 | 4.2600 | 4.3900 | 4.2600 | 4.3900 | +14.026% | 8 | 2,924 | -7.517% |
| 2026-09-04 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -1.535% | 20 | 2,924 | +5.455% |
| 2026-09-03 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | -15.551% | 12 | 2,920 | +3.836% |
| 2026-09-01 | 4.6300 | 4.6500 | 4.6300 | 4.6300 | +4.279% | 330 | 2,913 | -12.311% |
| 2026-08-31 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +1.370% | 90 | 2,913 | -8.559% |
| 2026-08-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.228% | 1 | 2,913 | -7.306% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.3900 | 4.3900 | -9.671% | 20 | 2,930 | -7.517% |
| 2026-08-25 | 4.8600 | 4.9100 | 4.8600 | 4.8600 | -4.706% | 146 | 2,866 | -16.461% |
| 2026-08-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 200 | 2,719 | -20.392% |
| 2026-08-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -5.970% | 3 | 2,719 | -19.444% |
| 2026-08-20 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +5.720% | 5 | 2,714 | -24.254% |
| 2026-08-19 | 5.1700 | 5.1700 | 5.0700 | 5.0700 | -5.762% | 2 | 2,714 | -19.921% |
| 2026-08-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.697% | 3 | 2,713 | -24.535% |
| 2026-08-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 1 | 2,713 | -20.236% |
| 2026-08-14 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -2.344% | 50 | 2,673 | -18.800% |
| 2026-08-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -4.478% | 2 | 2,675 | -20.703% |
| 2026-08-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.752% | 8 | 2,675 | -24.254% |
| 2026-08-10 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.481% | 13 | 2,688 | -23.684% |
| 2026-08-07 | 5.3600 | 5.4000 | 5.3600 | 5.4000 | -1.280% | 19 | 2,689 | -24.815% |
| 2026-08-06 | 5.4400 | 5.4700 | 5.4400 | 5.4700 | +0.367% | 200 | 2,813 | -25.777% |
| 2026-08-05 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -1.625% | 3 | 2,825 | -25.505% |
| 2026-08-04 | 5.7700 | 5.7900 | 5.5000 | 5.5400 | -8.430% | 165 | 2,799 | -26.715% |
| 2026-08-03 | 6.2100 | 6.2100 | 6.0500 | 6.0500 | -8.886% | 3 | 2,802 | -32.893% |
| 2026-07-31 | 7.5400 | 7.5400 | 6.6400 | 6.6400 | -16.373% | 5 | 2,797 | -38.855% |
| 2026-07-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +8.767% | 17 | 2,776 | -48.866% |
| 2026-07-28 | 7.2200 | 7.3000 | 7.2200 | 7.3000 | -3.183% | 11 | 2,775 | -44.384% |
| 2026-07-27 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -11.085% | 1 | 2,776 | -46.154% |
| 2026-07-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +13.521% | 1 | 2,775 | -52.123% |
| 2026-07-20 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -11.071% | 1 | 2,775 | -45.649% |
| 2026-07-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.000% | 1 | 2,776 | -51.667% |
| 2026-07-16 | 6.9600 | 7.5000 | 6.9600 | 7.5000 | +3.164% | 892 | 1,884 | -45.867% |
| 2026-07-14 | 7.2600 | 7.2700 | 7.2600 | 7.2700 | -3.709% | 100 | 1,957 | -44.154% |
| 2026-07-13 | 7.0500 | 7.5600 | 7.0500 | 7.5500 | +7.244% | 603 | 1,891 | -46.225% |
| 2026-07-10 | 7.0700 | 7.0700 | 7.0400 | 7.0400 | -3.429% | 2 | 1,892 | -42.330% |
| 2026-07-09 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.951% | 1 | 1,893 | -44.307% |
| 2026-07-07 | 7.5900 | 7.5900 | 7.3600 | 7.3600 | +0.684% | 101 | 1,971 | -44.837% |
| 2026-07-06 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -9.418% | 20 | 1,951 | -44.460% |
| 2026-07-02 | 7.8300 | 8.1200 | 7.8300 | 8.0700 | +5.490% | 216 | 1,786 | -49.690% |
| 2026-07-01 | 7.5100 | 7.6500 | 7.5100 | 7.6500 | -11.253% | 2 | 1,786 | -46.928% |
| 2026-06-29 | 8.6200 | 8.6400 | 8.6100 | 8.6200 | -2.489% | 40 | 1,746 | -52.900% |
| 2026-06-26 | 8.9800 | 8.9800 | 8.8400 | 8.8400 | -3.704% | 3 | 1,743 | -54.072% |
| 2026-06-25 | 9.0200 | 9.1800 | 9.0200 | 9.1800 | +5.882% | 11 | 1,732 | -55.773% |
| 2026-06-22 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.231% | 8 | 1,724 | -53.172% |
| 2026-06-17 | 8.7200 | 8.7200 | 8.6500 | 8.6500 | +5.875% | 14 | 1,738 | -53.064% |
| 2026-06-15 | 8.3500 | 8.3500 | 8.1700 | 8.1700 | -12.245% | 22 | 1,719 | -50.306% |
| 2026-06-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -5.769% | 1 | 1,719 | -56.391% |
| 2026-06-11 | 11.2600 | 11.2600 | 9.8800 | 9.8800 | -5.000% | 75 | 1,660 | -58.907% |
| 2026-06-09 | 9.4800 | 10.4700 | 9.4800 | 10.4000 | +8.673% | 52 | 1,643 | -60.962% |
| 2026-06-08 | 9.5600 | 9.5700 | 9.5600 | 9.5700 | +2.463% | 2 | 1,643 | -57.576% |
| 2026-06-05 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +2.412% | 1 | 1,644 | -56.531% |
| 2026-06-03 | 8.8900 | 9.1200 | 8.8900 | 9.1200 | +6.047% | 5 | 1,645 | -55.482% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -0.807% | 2 | 1,645 | -52.791% |
| 2026-05-29 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -5.965% | 2 | 1,643 | -53.172% |
| 2026-05-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.058% | 1 | 1,643 | -55.965% |
| 2026-05-22 | 9.7100 | 9.7100 | 9.6100 | 9.6100 | -7.507% | 2 | 1,645 | -57.752% |
| 2026-05-21 | 10.5500 | 10.5500 | 10.3900 | 10.3900 | +0.193% | 178 | 1,529 | -60.924% |
| 2026-05-20 | 10.7100 | 10.7100 | 10.3700 | 10.3700 | -6.323% | 6 | 1,530 | -60.849% |
| 2026-05-19 | 11.0600 | 11.0700 | 10.9900 | 11.0700 | +4.830% | 177 | 1,353 | -63.324% |
| 2026-05-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.434% | 10 | 1,363 | -61.553% |
| 2026-05-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.987% | 10 | 1,353 | -63.258% |
| 2026-05-12 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +4.492% | 2 | 1,355 | -65.090% |
| 2026-05-11 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.179% | 1 | 1,355 | -63.522% |
| 2026-05-08 | 11.2400 | 11.4100 | 11.1500 | 11.1500 | -3.128% | 11 | 1,352 | -63.587% |
| 2026-05-07 | 11.6400 | 11.6400 | 11.5100 | 11.5100 | -0.776% | 3 | 1,351 | -64.726% |
| 2026-05-06 | 11.9200 | 12.0000 | 11.6000 | 11.6000 | -6.073% | 101 | 1,261 | -65.000% |
| 2026-05-05 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +0.407% | 7 | 1,265 | -67.126% |
| 2026-05-04 | 12.5000 | 12.5000 | 12.2600 | 12.3000 | +0.490% | 3 | 1,266 | -66.992% |
| 2026-05-01 | 11.9500 | 12.2700 | 11.9500 | 12.2400 | -3.622% | 10 | 1,269 | -66.830% |
| 2026-04-30 | 13.4700 | 13.4700 | 12.7000 | 12.7000 | -6.618% | 6 | 1,269 | -68.031% |
| 2026-04-28 | 13.7800 | 13.8800 | 13.6000 | 13.6000 | +2.026% | 27 | 1,266 | -70.147% |
| 2026-04-27 | 13.5200 | 13.5300 | 13.3300 | 13.3300 | -0.966% | 121 | 1,239 | -69.542% |
| 2026-04-24 | 13.4400 | 13.4600 | 13.4400 | 13.4600 | -2.886% | 4 | 1,121 | -69.837% |
| 2026-04-22 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -3.145% | 2 | 1,117 | -70.707% |
| 2026-04-21 | 14.5700 | 14.5700 | 14.3100 | 14.3100 | +2.214% | 2 | 1,116 | -71.628% |
| 2026-04-20 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | +4.167% | 19 | 1,116 | -71.000% |
| 2026-04-17 | 13.9800 | 13.9800 | 13.4400 | 13.4400 | -9.189% | 84 | 1,103 | -69.792% |
| 2026-04-16 | 15.2000 | 15.2000 | 14.8000 | 14.8000 | -0.604% | 12 | 1,021 | -72.568% |
| 2026-04-15 | 15.0100 | 15.1300 | 14.8900 | 14.8900 | -2.807% | 8 | 1,030 | -72.733% |
| 2026-04-14 | 15.4400 | 15.5500 | 15.3200 | 15.3200 | -12.607% | 16 | 1,033 | -73.499% |
| 2026-04-10 | 17.0000 | 17.5300 | 17.0000 | 17.5300 | +2.216% | 56 | 1,045 | -76.840% |
| 2026-04-09 | 18.2600 | 18.3700 | 17.0500 | 17.1500 | -7.796% | 20 | 990 | -76.327% |
| 2026-04-08 | 17.7200 | 18.6000 | 17.7200 | 18.6000 | -21.684% | 14 | 973 | -78.172% |
| 2026-04-07 | 23.0900 | 23.7500 | 23.0900 | 23.7500 | +7.955% | 18 | 962 | -82.905% |
| 2026-04-06 | 22.1800 | 22.1800 | 21.8700 | 22.0000 | -5.132% | 4 | 954 | -81.545% |
| 2026-04-02 | 23.3800 | 23.3800 | 23.0100 | 23.1900 | -2.028% | 6 | 948 | -82.492% |
| 2026-04-01 | 23.8600 | 23.8600 | 22.5500 | 23.6700 | -13.074% | 3 | 948 | -82.847% |
| 2026-03-31 | 28.0100 | 28.0100 | 27.2300 | 27.2300 | -5.451% | 5 | 949 | -85.090% |
| 2026-03-30 | 28.5700 | 29.4800 | 28.5700 | 28.8000 | -2.406% | 8 | 949 | -85.903% |
| 2026-03-27 | 28.8600 | 29.7700 | 27.8000 | 29.5100 | +25.308% | 30 | 947 | -86.242% |
| 2026-03-25 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -0.423% | 1 | 926 | -82.760% |
| 2026-03-23 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -13.433% | 1 | 926 | -82.833% |
| 2026-03-20 | 26.4300 | 27.3200 | 26.4300 | 27.3200 | +7.011% | 2 | 925 | -85.139% |
| 2026-03-19 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | +8.362% | 3 | 924 | -84.097% |
| 2026-03-18 | 22.0500 | 23.5600 | 22.0500 | 23.5600 | +11.185% | 5 | 922 | -82.767% |
| 2026-03-17 | 20.9400 | 21.1900 | 20.9400 | 21.1900 | -3.550% | 3 | 926 | -80.840% |
| 2026-03-16 | 21.3200 | 22.1700 | 21.3200 | 21.9700 | -5.910% | 11 | 926 | -81.520% |
| 2026-03-13 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +2.592% | 2 | 917 | -82.612% |
| 2026-03-12 | 22.6300 | 22.7600 | 22.6300 | 22.7600 | +8.847% | 56 | 917 | -82.162% |
| 2026-03-11 | 21.0500 | 21.3100 | 20.9100 | 20.9100 | +5.659% | 16 | 861 | -80.583% |
| 2026-03-10 | 20.5500 | 20.5500 | 19.7100 | 19.7900 | -6.030% | 127 | 845 | -79.485% |
| 2026-03-09 | 23.8800 | 23.8800 | 20.8500 | 21.0600 | -3.748% | 6 | 720 | -80.722% |
| 2026-03-06 | 22.5000 | 23.0000 | 21.4800 | 21.8800 | +10.060% | 7 | 719 | -81.444% |
| 2026-03-05 | 20.2300 | 20.7900 | 19.8600 | 19.8800 | +0.151% | 15 | 713 | -79.577% |
| 2026-03-03 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.439% | 3 | 703 | -79.547% |
| 2026-02-27 | 19.2100 | 19.2100 | 19.1900 | 19.1900 | +4.578% | 2 | 700 | -78.843% |
| 2026-02-24 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -4.824% | 1 | 700 | -77.875% |
| 2026-02-23 | 18.1100 | 19.2800 | 18.1100 | 19.2800 | +1.581% | 3 | 701 | -78.942% |
| 2026-02-20 | 18.1400 | 18.9800 | 18.1400 | 18.9800 | +0.957% | 21 | 701 | -78.609% |
| 2026-02-18 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.738% | 4 | 680 | -78.404% |
| 2026-02-17 | 19.5900 | 19.5900 | 19.5300 | 19.5300 | -1.711% | 5 | 676 | -79.211% |
| 2026-02-13 | 20.0200 | 20.0400 | 19.8700 | 19.8700 | +15.389% | 3 | 671 | -79.567% |
| 2026-02-09 | 17.1100 | 17.2200 | 17.1100 | 17.2200 | -8.062% | 2 | 671 | -76.423% |
| 2026-02-06 | 18.7700 | 18.7700 | 18.7300 | 18.7300 | -7.139% | 4 | 671 | -78.324% |
| 2026-02-05 | 19.3500 | 20.4000 | 19.3500 | 20.1700 | +10.946% | 3 | 671 | -79.871% |
| 2026-02-04 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -2.258% | 1 | 668 | -77.668% |
| 2026-02-03 | 18.8000 | 18.8000 | 18.6000 | 18.6000 | +4.494% | 2 | 667 | -78.172% |
| 2026-01-29 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.972% | 3 | 667 | -77.191% |
| 2026-01-28 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -1.779% | 1 | 664 | -76.285% |
| 2026-01-22 | 17.1000 | 17.4300 | 17.1000 | 17.4300 | -8.743% | 10 | 664 | -76.707% |
| 2026-01-20 | 19.0300 | 19.1000 | 19.0300 | 19.1000 | +9.268% | 2 | 660 | -78.743% |
| 2026-01-15 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +3.616% | 3 | 660 | -76.773% |
| 2026-01-12 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +0.777% | 1 | 657 | -75.934% |
| 2026-01-09 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -6.428% | 1 | 657 | -75.747% |
| 2026-01-07 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +2.170% | 1 | 656 | -77.306% |
| 2026-01-06 | 17.6900 | 17.6900 | 17.5100 | 17.5100 | -3.206% | 17 | 655 | -76.813% |
| 2026-01-05 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -2.269% | 7 | 652 | -77.557% |
| 2026-01-02 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +1.148% | 6 | 652 | -78.066% |
| 2025-12-31 | 18.0100 | 18.3000 | 18.0100 | 18.3000 | +3.215% | 13 | 658 | -77.814% |
| 2025-12-29 | 18.0700 | 18.0700 | 17.7100 | 17.7300 | +0.169% | 34 | 658 | -77.101% |
| 2025-12-26 | 17.6400 | 17.7000 | 17.6400 | 17.7000 | -0.729% | 144 | 630 | -77.062% |
| 2025-12-23 | 17.8200 | 17.8300 | 17.8200 | 17.8300 | -7.280% | 14 | 487 | -77.229% |
| 2025-12-19 | 19.2400 | 19.2400 | 19.2300 | 19.2300 | -5.920% | 15 | 473 | -78.887% |
| 2025-12-18 | 20.3100 | 20.4500 | 20.3100 | 20.4400 | -5.676% | 387 | 458 | -80.137% |
| 2025-12-17 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +5.707% | 16 | 71 | -81.264% |
| 2025-12-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.292% | 7 | 55 | -80.195% |
| 2025-12-12 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +4.365% | 2 | 48 | -80.253% |
| 2025-12-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -11.699% | 15 | 46 | -79.391% |
| 2025-11-25 | 22.3900 | 22.3900 | 22.3100 | 22.3100 | -10.581% | 16 | 31 | -81.802% |
| 2025-11-17 | 25.0500 | 25.0500 | 24.8900 | 24.9500 | +5.497% | 10 | 15 | -83.727% |
| 2025-11-14 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +6.965% | 1 | 6 | -82.833% |
| 2025-11-10 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -9.385% | 1 | 5 | -81.637% |
| 2025-11-06 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +11.314% | 2 | 6 | -83.361% |
| 2025-11-05 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | 0.000% | 1 | 4 | -81.478% |
| 2025-11-03 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +2.863% | 3 | 2 | -81.478% |
| 2025-10-31 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | 0.000% | 2 | 2 | -80.948% |