SPY270319P00570000
SPY Mar 19 2027 570.00 Put
optionOPRA
EODOct 27, 2026
3.17USD-16.138%(-0.61)1Vol2,009OI
SPY270319P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -16.138% | 1 | 2,008 | 0.000% |
| 2026-10-23 | 4.0100 | 4.0100 | 3.7800 | 3.7800 | +5.587% | 22 | 1,987 | -16.138% |
| 2026-10-22 | 3.2700 | 3.5800 | 3.2700 | 3.5800 | +22.603% | 2 | 1,987 | -11.453% |
| 2026-10-21 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | -4.886% | 4 | 1,991 | +8.562% |
| 2026-10-20 | 3.1400 | 3.1600 | 3.0600 | 3.0700 | -7.808% | 48 | 2,000 | +3.257% |
| 2026-10-19 | 3.2700 | 3.3300 | 3.2100 | 3.3300 | -13.506% | 16 | 2,006 | -4.805% |
| 2026-10-16 | 3.1300 | 3.8500 | 3.1300 | 3.8500 | +30.508% | 89 | 2,008 | -17.662% |
| 2026-10-15 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -6.940% | 7 | 2,006 | +7.458% |
| 2026-10-14 | 3.0200 | 3.1700 | 3.0000 | 3.1700 | +13.620% | 19 | 2,006 | 0.000% |
| 2026-10-12 | 2.7700 | 2.8000 | 2.7700 | 2.7900 | -1.761% | 20 | 1,994 | +13.620% |
| 2026-10-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.579% | 1 | 1,993 | +11.620% |
| 2026-10-08 | 2.9300 | 3.0400 | 2.8500 | 3.0400 | +2.013% | 5 | 1,996 | +4.276% |
| 2026-10-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.429% | 1 | 1,995 | +6.376% |
| 2026-10-06 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -7.285% | 17 | 1,990 | +13.214% |
| 2026-10-05 | 3.0700 | 3.0700 | 3.0200 | 3.0200 | -7.645% | 5 | 1,985 | +4.967% |
| 2026-10-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -8.914% | 2 | 1,987 | -3.058% |
| 2026-10-01 | 3.6900 | 3.6900 | 3.4700 | 3.5900 | +4.665% | 5 | 1,984 | -11.699% |
| 2026-09-28 | 3.4500 | 3.5100 | 3.3400 | 3.4300 | -3.107% | 29 | 1,965 | -7.580% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5100 | 3.5400 | +0.855% | 109 | 1,955 | -10.452% |
| 2026-09-24 | 3.5000 | 3.5100 | 3.4900 | 3.5100 | +1.739% | 113 | 1,955 | -9.687% |
| 2026-09-23 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | +7.143% | 23 | 1,961 | -8.116% |
| 2026-09-22 | 3.3400 | 3.3400 | 3.2200 | 3.2200 | -9.040% | 23 | 1,951 | -1.553% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -7.330% | 9 | 1,952 | -10.452% |
| 2026-09-18 | 3.8300 | 3.8300 | 3.8000 | 3.8200 | -0.521% | 6 | 1,952 | -17.016% |
| 2026-09-17 | 3.9000 | 3.9300 | 3.8400 | 3.8400 | -15.974% | 10 | 1,951 | -17.448% |
| 2026-09-16 | 4.1600 | 4.5700 | 4.1500 | 4.5700 | +5.787% | 19 | 1,951 | -30.635% |
| 2026-09-15 | 4.3300 | 4.3900 | 4.2900 | 4.3200 | +4.348% | 31 | 1,951 | -26.620% |
| 2026-09-14 | 4.4400 | 4.4400 | 4.1400 | 4.1400 | +2.475% | 6 | 1,950 | -23.430% |
| 2026-09-11 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | +2.799% | 3 | 1,948 | -21.535% |
| 2026-09-08 | 3.8100 | 3.9300 | 3.8100 | 3.9300 | +4.244% | 3 | 1,948 | -19.338% |
| 2026-09-03 | 3.9900 | 3.9900 | 3.7700 | 3.7700 | -7.598% | 18 | 1,943 | -15.915% |
| 2026-09-02 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -5.991% | 4 | 1,947 | -22.304% |
| 2026-09-01 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | +2.358% | 7 | 1,948 | -26.959% |
| 2026-08-31 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -13.469% | 90 | 1,948 | -25.236% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.162% | 100 | 1,978 | -35.306% |
| 2026-08-20 | 5.0300 | 5.0600 | 5.0300 | 5.0600 | +3.265% | 6 | 1,980 | -37.352% |
| 2026-08-19 | 4.9900 | 4.9900 | 4.9000 | 4.9000 | -4.854% | 2 | 1,979 | -35.306% |
| 2026-08-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 1,978 | -38.447% |
| 2026-08-17 | 5.0600 | 5.1000 | 5.0600 | 5.1000 | 0.000% | 7 | 1,978 | -37.843% |
| 2026-08-10 | 4.9800 | 5.1000 | 4.9800 | 5.1000 | -0.971% | 7 | 1,989 | -37.843% |
| 2026-08-07 | 5.2000 | 5.2000 | 5.1200 | 5.1500 | -1.530% | 43 | 2,015 | -38.447% |
| 2026-08-06 | 5.1600 | 5.2300 | 5.1600 | 5.2300 | 0.000% | 32 | 2,041 | -39.388% |
| 2026-08-05 | 5.2400 | 5.3000 | 5.2300 | 5.2300 | -1.692% | 19 | 2,048 | -39.388% |
| 2026-08-04 | 5.5400 | 5.5400 | 5.3200 | 5.3200 | -9.060% | 34 | 2,050 | -40.414% |
| 2026-08-03 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -7.143% | 32 | 2,043 | -45.812% |
| 2026-07-31 | 6.5000 | 7.2000 | 6.3000 | 6.3000 | -6.667% | 10 | 2,043 | -49.683% |
| 2026-07-30 | 7.3600 | 7.3600 | 6.7500 | 6.7500 | -19.643% | 6 | 2,042 | -53.037% |
| 2026-07-29 | 7.5000 | 8.4000 | 7.5000 | 8.4000 | +13.208% | 26 | 2,033 | -62.262% |
| 2026-07-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.923% | 2 | 2,033 | -57.278% |
| 2026-07-27 | 6.9300 | 7.2800 | 6.9300 | 7.2800 | -4.587% | 4 | 2,035 | -56.456% |
| 2026-07-23 | 8.1200 | 8.1200 | 7.6300 | 7.6300 | +10.580% | 5 | 2,036 | -58.453% |
| 2026-07-22 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | +0.437% | 2 | 2,036 | -54.058% |
| 2026-07-21 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -3.916% | 1 | 2,035 | -53.857% |
| 2026-07-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +6.716% | 1 | 2,035 | -55.664% |
| 2026-07-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 10 | 2,030 | -52.687% |
| 2026-07-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.120% | 11 | 2,021 | -53.037% |
| 2026-07-13 | 7.1200 | 7.2200 | 7.1200 | 7.1900 | +6.994% | 694 | 1,593 | -55.911% |
| 2026-07-10 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -3.725% | 1 | 1,592 | -52.827% |
| 2026-07-09 | 7.0100 | 7.0100 | 6.9800 | 6.9800 | -6.183% | 2 | 1,590 | -54.585% |
| 2026-07-07 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +7.050% | 218 | 1,590 | -57.392% |
| 2026-07-06 | 7.0300 | 7.0300 | 6.9500 | 6.9500 | -9.974% | 25 | 1,580 | -54.388% |
| 2026-07-02 | 7.1200 | 7.7200 | 7.1200 | 7.7200 | +1.982% | 12 | 1,581 | -58.938% |
| 2026-07-01 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +2.436% | 18 | 1,581 | -58.124% |
| 2026-06-30 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -13.567% | 1 | 1,581 | -57.104% |
| 2026-06-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.384% | 8 | 1,578 | -62.924% |
| 2026-06-25 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -5.761% | 10 | 1,573 | -63.437% |
| 2026-06-23 | 9.2200 | 9.2500 | 9.1800 | 9.2000 | +9.524% | 210 | 1,589 | -65.543% |
| 2026-06-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.194% | 3 | 1,592 | -62.262% |
| 2026-06-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.261% | 4 | 1,588 | -61.057% |
| 2026-06-15 | 7.9300 | 7.9600 | 7.8500 | 7.9600 | -14.866% | 41 | 1,553 | -60.176% |
| 2026-06-11 | 10.8200 | 10.8200 | 9.3500 | 9.3500 | -11.206% | 67 | 1,546 | -66.096% |
| 2026-06-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +8.669% | 2 | 1,546 | -69.896% |
| 2026-06-09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +6.134% | 10 | 1,546 | -67.286% |
| 2026-06-08 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -11.702% | 2 | 1,544 | -65.279% |
| 2026-06-05 | 9.5000 | 10.3400 | 9.5000 | 10.3400 | +18.714% | 3 | 1,543 | -69.342% |
| 2026-06-03 | 8.6400 | 8.7100 | 8.6400 | 8.7100 | +4.062% | 85 | 1,460 | -63.605% |
| 2026-06-02 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +0.120% | 1 | 1,461 | -62.127% |
| 2026-06-01 | 8.3800 | 8.3800 | 8.3600 | 8.3600 | +1.827% | 4 | 1,457 | -62.081% |
| 2026-05-29 | 8.2000 | 8.2100 | 8.2000 | 8.2100 | -4.089% | 11 | 1,467 | -61.389% |
| 2026-05-28 | 8.6400 | 8.6400 | 8.5600 | 8.5600 | -4.143% | 4 | 1,471 | -62.967% |
| 2026-05-27 | 9.0200 | 9.0400 | 8.9300 | 8.9300 | -1.760% | 18 | 1,478 | -64.502% |
| 2026-05-26 | 8.8900 | 9.0900 | 8.8900 | 9.0900 | -0.656% | 6 | 1,478 | -65.127% |
| 2026-05-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.887% | 3 | 1,481 | -65.355% |
| 2026-05-21 | 10.0100 | 10.0100 | 9.5200 | 9.5200 | -5.836% | 23 | 1,497 | -66.702% |
| 2026-05-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.806% | 1 | 1,498 | -68.645% |
| 2026-05-19 | 10.2900 | 10.5100 | 10.2900 | 10.5100 | +5.205% | 20 | 1,481 | -69.838% |
| 2026-05-14 | 10.4600 | 10.4600 | 9.9900 | 9.9900 | -4.219% | 3 | 1,483 | -68.268% |
| 2026-05-13 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.796% | 1 | 1,483 | -69.607% |
| 2026-05-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +1.131% | 1 | 1,483 | -70.457% |
| 2026-05-11 | 10.6700 | 10.6700 | 10.6100 | 10.6100 | -0.748% | 2 | 1,482 | -70.123% |
| 2026-05-08 | 10.9500 | 10.9500 | 10.6900 | 10.6900 | -2.730% | 104 | 1,562 | -70.346% |
| 2026-05-07 | 11.1800 | 11.1800 | 10.9900 | 10.9900 | -2.137% | 4 | 1,567 | -71.156% |
| 2026-05-06 | 11.4800 | 11.4800 | 11.2300 | 11.2300 | -4.911% | 118 | 1,545 | -71.772% |
| 2026-05-05 | 11.8200 | 11.9500 | 11.7600 | 11.8100 | -5.141% | 24 | 1,538 | -73.158% |
| 2026-05-04 | 12.0600 | 12.4500 | 11.8400 | 12.4500 | +5.688% | 30 | 1,534 | -74.538% |
| 2026-05-01 | 11.5000 | 11.7800 | 11.5000 | 11.7800 | -9.175% | 70 | 1,500 | -73.090% |
| 2026-04-29 | 13.1800 | 13.1900 | 12.9700 | 12.9700 | -0.537% | 6 | 1,500 | -75.559% |
| 2026-04-28 | 13.3700 | 13.3700 | 13.0400 | 13.0400 | +1.637% | 21 | 1,499 | -75.690% |
| 2026-04-27 | 12.9100 | 12.9100 | 12.8300 | 12.8300 | -0.465% | 4 | 1,493 | -75.292% |
| 2026-04-24 | 12.9600 | 13.0000 | 12.8900 | 12.8900 | -6.323% | 11 | 1,492 | -75.407% |
| 2026-04-23 | 13.1500 | 13.7600 | 13.1500 | 13.7600 | +4.559% | 5 | 1,482 | -76.962% |
| 2026-04-22 | 13.2400 | 13.2400 | 13.1600 | 13.1600 | -2.806% | 53 | 1,480 | -75.912% |
| 2026-04-21 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +0.148% | 2 | 1,478 | -76.588% |
| 2026-04-20 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +1.731% | 1 | 1,478 | -76.553% |
| 2026-04-17 | 13.3700 | 13.3700 | 13.0800 | 13.2900 | -6.606% | 17 | 1,478 | -76.147% |
| 2026-04-16 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -1.659% | 2 | 1,462 | -77.723% |
| 2026-04-15 | 14.4400 | 14.5000 | 14.3400 | 14.4700 | -2.164% | 24 | 1,463 | -78.093% |
| 2026-04-14 | 15.0000 | 15.0000 | 14.6300 | 14.7900 | -8.985% | 45 | 1,458 | -78.567% |
| 2026-04-13 | 16.5300 | 16.5300 | 16.2500 | 16.2500 | -6.015% | 2 | 1,479 | -80.492% |
| 2026-04-09 | 17.5400 | 17.5400 | 17.2700 | 17.2900 | -2.316% | 101 | 1,479 | -81.666% |
| 2026-04-08 | 17.3000 | 17.7000 | 17.3000 | 17.7000 | -19.436% | 38 | 1,488 | -82.090% |
| 2026-04-07 | 21.8500 | 22.0800 | 21.8500 | 21.9700 | +5.170% | 17 | 1,456 | -85.571% |
| 2026-04-06 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -7.974% | 1 | 1,442 | -84.825% |
| 2026-04-01 | 22.6400 | 22.7000 | 22.6400 | 22.7000 | -6.160% | 4 | 1,442 | -86.035% |
| 2026-03-31 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -14.553% | 4 | 1,446 | -86.895% |
| 2026-03-30 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | -0.387% | 100 | 1,450 | -88.803% |
| 2026-03-27 | 27.3100 | 28.4400 | 27.3100 | 28.4200 | +10.541% | 240 | 1,370 | -88.846% |
| 2026-03-26 | 25.1900 | 25.7100 | 25.1900 | 25.7100 | +12.075% | 4 | 1,148 | -87.670% |
| 2026-03-25 | 22.5300 | 22.9400 | 22.5300 | 22.9400 | -3.043% | 21 | 1,145 | -86.181% |
| 2026-03-24 | 24.7500 | 24.7500 | 23.1400 | 23.6600 | +1.983% | 15 | 1,136 | -86.602% |
| 2026-03-23 | 23.2100 | 23.2500 | 23.2000 | 23.2000 | -10.769% | 3 | 1,137 | -86.336% |
| 2026-03-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +10.263% | 1 | 1,135 | -87.808% |
| 2026-03-19 | 24.0200 | 24.2000 | 23.4400 | 23.5800 | +3.195% | 270 | 1,135 | -86.556% |
| 2026-03-18 | 21.3300 | 22.8500 | 21.3300 | 22.8500 | +12.451% | 18 | 1,073 | -86.127% |
| 2026-03-17 | 19.9900 | 20.3600 | 19.9900 | 20.3200 | -3.605% | 39 | 1,057 | -84.400% |
| 2026-03-16 | 20.9300 | 21.0800 | 20.9000 | 21.0800 | -8.942% | 4 | 1,054 | -84.962% |
| 2026-03-13 | 22.8700 | 23.1600 | 22.7700 | 23.1500 | +7.027% | 55 | 1,053 | -86.307% |
| 2026-03-12 | 21.4400 | 21.8700 | 21.3900 | 21.6300 | +7.612% | 8 | 1,032 | -85.344% |
| 2026-03-11 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 10 | 1,024 | -84.229% |
| 2026-03-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.100% | 1 | 1,014 | -84.150% |
| 2026-03-09 | 22.0500 | 22.0500 | 19.9800 | 19.9800 | -3.896% | 11 | 1,013 | -84.134% |
| 2026-03-06 | 20.6600 | 20.8900 | 20.5300 | 20.7900 | +4.683% | 25 | 1,003 | -84.752% |
| 2026-03-05 | 19.4000 | 20.1200 | 19.4000 | 19.8600 | +7.293% | 4 | 989 | -84.038% |
| 2026-03-04 | 18.4200 | 18.9000 | 18.4200 | 18.5100 | -2.886% | 4 | 986 | -82.874% |
| 2026-03-03 | 20.8100 | 21.3400 | 19.0600 | 19.0600 | +7.866% | 8 | 986 | -83.368% |
| 2026-03-02 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -1.669% | 1 | 984 | -82.060% |
| 2026-02-27 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +3.813% | 1 | 983 | -82.359% |
| 2026-02-26 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +2.669% | 6 | 983 | -81.687% |
| 2026-02-25 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -5.121% | 1 | 977 | -81.198% |
| 2026-02-24 | 17.6000 | 17.7700 | 17.6000 | 17.7700 | -5.979% | 11 | 977 | -82.161% |
| 2026-02-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +4.420% | 1 | 968 | -83.228% |
| 2026-02-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.467% | 30 | 967 | -82.486% |
| 2026-02-13 | 19.0100 | 19.0100 | 18.7500 | 18.7500 | -3.500% | 601 | 470 | -83.093% |
| 2026-02-05 | 19.8800 | 19.8800 | 19.4300 | 19.4300 | +10.775% | 8 | 470 | -83.685% |
| 2026-02-04 | 18.3500 | 18.3500 | 17.5400 | 17.5400 | +1.037% | 20 | 469 | -81.927% |
| 2026-02-03 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +2.178% | 3 | 470 | -81.740% |
| 2026-01-30 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -5.137% | 1 | 467 | -81.342% |
| 2026-01-29 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +9.407% | 1 | 467 | -82.300% |
| 2026-01-28 | 16.7800 | 16.7800 | 16.3700 | 16.3700 | +1.112% | 102 | 466 | -80.635% |
| 2026-01-26 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -5.377% | 1 | 466 | -80.420% |
| 2026-01-21 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -11.531% | 1 | 465 | -81.473% |
| 2026-01-20 | 18.5500 | 19.3400 | 18.5500 | 19.3400 | +13.631% | 2 | 465 | -83.609% |
| 2026-01-16 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -4.757% | 2 | 464 | -81.375% |
| 2026-01-14 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +10.309% | 1 | 464 | -82.261% |
| 2026-01-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.372% | 1 | 464 | -80.432% |
| 2026-01-09 | 16.9100 | 16.9700 | 16.1400 | 16.1400 | -5.779% | 9 | 465 | -80.359% |
| 2026-01-08 | 17.2400 | 17.2400 | 17.1300 | 17.1300 | +1.783% | 2 | 457 | -81.494% |
| 2026-01-06 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -2.265% | 3 | 456 | -81.165% |
| 2026-01-05 | 17.2800 | 17.2800 | 17.2200 | 17.2200 | -3.150% | 2 | 455 | -81.591% |
| 2026-01-02 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -0.504% | 7 | 455 | -82.171% |
| 2025-12-31 | 17.6500 | 17.8700 | 17.6400 | 17.8700 | +2.290% | 408 | 48 | -82.261% |
| 2025-12-22 | 17.4500 | 17.4700 | 17.4500 | 17.4700 | -12.431% | 2 | 48 | -81.855% |
| 2025-12-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.962% | 1 | 46 | -84.110% |
| 2025-12-16 | 20.3000 | 20.3000 | 19.5600 | 19.7600 | +0.254% | 14 | 45 | -83.957% |
| 2025-12-15 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -1.450% | 7 | 33 | -83.917% |
| 2025-12-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.459% | 1 | 26 | -84.150% |
| 2025-12-09 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -1.860% | 2 | 25 | -83.760% |
| 2025-12-08 | 19.8600 | 19.8900 | 19.8600 | 19.8900 | -5.868% | 18 | 24 | -84.062% |
| 2025-11-26 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -8.489% | 4 | 10 | -84.998% |
| 2025-11-24 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +1.050% | 1 | 10 | -86.271% |
| 2025-11-17 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +10.120% | 8 | 9 | -86.127% |
| 2025-10-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +5.277% | 1 | 2 | -84.723% |
| 2025-10-28 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | 0.000% | 1 | 1 | -83.917% |