SPY270319P00540000
SPY Mar 19 2027 540.00 Put
optionOPRA
EODOct 27, 2026
2.51USD-18.506%(-0.57)16Vol4,602OI
SPY270319P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4900 | 2.5200 | 2.4500 | 2.5100 | -18.506% | 16 | 4,591 | 0.000% |
| 2026-10-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +33.333% | 1 | 4,591 | -18.506% |
| 2026-10-21 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -4.149% | 4 | 4,595 | +8.658% |
| 2026-10-20 | 2.7200 | 2.7200 | 2.4100 | 2.4100 | -18.305% | 2 | 4,595 | +4.149% |
| 2026-10-16 | 2.2600 | 3.0700 | 2.2600 | 2.9500 | +17.530% | 10 | 4,599 | -14.915% |
| 2026-10-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.292% | 6 | 4,599 | 0.000% |
| 2026-10-14 | 2.2700 | 2.4700 | 2.2700 | 2.4300 | +9.955% | 134 | 4,479 | +3.292% |
| 2026-10-13 | 2.1800 | 2.2100 | 2.1700 | 2.2100 | +0.913% | 2,500 | 2,157 | +13.575% |
| 2026-10-12 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -1.351% | 5 | 2,153 | +14.612% |
| 2026-10-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.128% | 1 | 2,153 | +13.063% |
| 2026-10-08 | 2.2700 | 2.3400 | 2.2700 | 2.3400 | +6.364% | 6 | 2,158 | +7.265% |
| 2026-10-07 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -0.901% | 58 | 2,152 | +14.091% |
| 2026-10-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.113% | 1 | 2,151 | +13.063% |
| 2026-10-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.152% | 1 | 2,150 | +5.021% |
| 2026-09-30 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | +0.749% | 2 | 2,152 | -6.691% |
| 2026-09-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.376% | 1 | 2,151 | -5.993% |
| 2026-09-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 1 | 2,151 | -5.639% |
| 2026-09-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 3 | 2,149 | -5.639% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.103% | 6 | 2,143 | -8.727% |
| 2026-09-23 | 2.6900 | 2.7200 | 2.6900 | 2.7200 | +6.667% | 8 | 2,143 | -7.721% |
| 2026-09-22 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -4.851% | 5 | 2,143 | -1.569% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | -10.368% | 71 | 2,163 | -6.343% |
| 2026-09-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.859% | 121 | 2,163 | -16.054% |
| 2026-09-17 | 2.9600 | 3.1100 | 2.9600 | 3.1100 | -14.088% | 41 | 2,165 | -19.293% |
| 2026-09-16 | 3.3300 | 3.6200 | 3.3300 | 3.6200 | +5.848% | 14 | 2,165 | -30.663% |
| 2026-09-15 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +1.484% | 1 | 2,164 | -26.608% |
| 2026-09-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +6.309% | 10 | 2,164 | -25.519% |
| 2026-09-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.169% | 1 | 2,163 | -20.820% |
| 2026-09-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +16.722% | 1 | 2,163 | -28.080% |
| 2026-09-04 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | +0.336% | 8 | 2,156 | -16.054% |
| 2026-09-03 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -6.583% | 3 | 2,158 | -15.772% |
| 2026-09-02 | 3.4500 | 3.4500 | 3.1900 | 3.1900 | -9.117% | 7 | 2,155 | -21.317% |
| 2026-09-01 | 3.3100 | 3.5100 | 3.3100 | 3.5100 | +3.846% | 24 | 2,135 | -28.490% |
| 2026-08-31 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | +0.595% | 3 | 2,134 | -25.740% |
| 2026-08-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -11.579% | 3 | 2,131 | -25.298% |
| 2026-08-21 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | -3.797% | 2 | 2,131 | -33.947% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 1 | 2,130 | -36.456% |
| 2026-08-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -3.163% | 1 | 2,130 | -36.935% |
| 2026-08-18 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +5.385% | 24 | 2,130 | -38.929% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.828% | 14 | 2,126 | -35.641% |
| 2026-08-13 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 5 | 2,131 | -34.465% |
| 2026-08-11 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +0.503% | 19 | 2,122 | -37.250% |
| 2026-08-10 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.927% | 3 | 2,122 | -36.935% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.148% | 2 | 2,124 | -38.780% |
| 2026-08-04 | 4.3900 | 4.3900 | 4.1600 | 4.1900 | -23.400% | 16 | 2,123 | -40.095% |
| 2026-07-30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -8.528% | 1 | 2,131 | -54.113% |
| 2026-07-29 | 5.5300 | 5.9800 | 5.3000 | 5.9800 | +1.014% | 175 | 2,163 | -58.027% |
| 2026-07-23 | 6.1000 | 6.2600 | 5.9200 | 5.9200 | +10.448% | 908 | 1,433 | -57.601% |
| 2026-07-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -6.944% | 195 | 1,456 | -53.172% |
| 2026-07-17 | 6.1600 | 6.1600 | 5.7600 | 5.7600 | +10.769% | 26 | 1,461 | -56.424% |
| 2026-07-15 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -2.985% | 2 | 1,462 | -51.731% |
| 2026-07-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -6.294% | 1 | 1,463 | -53.172% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | +0.704% | 2 | 1,464 | -56.119% |
| 2026-07-07 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +2.342% | 50 | 1,464 | -55.810% |
| 2026-07-06 | 5.5800 | 5.5800 | 5.5500 | 5.5500 | -3.813% | 31 | 1,435 | -54.775% |
| 2026-07-01 | 5.7200 | 5.7700 | 5.7200 | 5.7700 | 0.000% | 149 | 1,582 | -56.499% |
| 2026-06-30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -8.991% | 50 | 1,532 | -56.499% |
| 2026-06-29 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -11.329% | 10 | 1,527 | -60.410% |
| 2026-06-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.340% | 2 | 1,525 | -64.895% |
| 2026-06-17 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +4.180% | 1 | 1,525 | -61.265% |
| 2026-06-16 | 6.0900 | 6.2200 | 6.0900 | 6.2200 | -0.161% | 19 | 1,525 | -59.646% |
| 2026-06-15 | 6.2200 | 6.2300 | 6.1700 | 6.2300 | -12.623% | 20 | 1,530 | -59.711% |
| 2026-06-12 | 7.5900 | 7.5900 | 7.1300 | 7.1300 | -15.220% | 4 | 1,531 | -64.797% |
| 2026-06-11 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.591% | 1 | 1,531 | -70.155% |
| 2026-06-10 | 7.6000 | 8.4600 | 7.6000 | 8.4600 | +9.870% | 3 | 1,531 | -70.331% |
| 2026-06-09 | 8.0600 | 8.3700 | 7.7000 | 7.7000 | +7.843% | 3 | 1,529 | -67.403% |
| 2026-06-08 | 7.1700 | 7.1700 | 7.1000 | 7.1400 | -4.290% | 54 | 1,583 | -64.846% |
| 2026-06-05 | 7.0500 | 7.4600 | 6.8400 | 7.4600 | +10.029% | 3 | 1,584 | -66.354% |
| 2026-06-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +3.828% | 5 | 1,584 | -62.979% |
| 2026-06-01 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | -3.545% | 3 | 1,587 | -61.562% |
| 2026-05-28 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -4.648% | 5 | 1,592 | -62.925% |
| 2026-05-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.114% | 1 | 1,592 | -64.648% |
| 2026-05-22 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -9.799% | 1 | 1,592 | -65.042% |
| 2026-05-21 | 8.0500 | 8.0500 | 7.9600 | 7.9600 | +1.015% | 2 | 1,593 | -68.467% |
| 2026-05-20 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -0.756% | 1 | 1,599 | -68.147% |
| 2026-05-18 | 8.2200 | 8.2600 | 7.9300 | 7.9400 | -2.457% | 4 | 1,599 | -68.388% |
| 2026-05-15 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.827% | 4 | 1,599 | -69.165% |
| 2026-05-14 | 8.0700 | 8.0700 | 7.8400 | 7.8400 | -5.085% | 3 | 1,602 | -67.985% |
| 2026-05-13 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.279% | 1 | 1,602 | -69.613% |
| 2026-05-11 | 8.2900 | 8.5400 | 8.2900 | 8.5400 | +0.826% | 3 | 1,602 | -70.609% |
| 2026-05-08 | 8.5000 | 8.5800 | 8.4700 | 8.4700 | -4.402% | 3 | 1,603 | -70.366% |
| 2026-05-07 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +1.373% | 1 | 1,603 | -71.670% |
| 2026-05-06 | 8.8700 | 8.8700 | 8.6700 | 8.7400 | -5.514% | 8 | 1,607 | -71.281% |
| 2026-05-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.419% | 1 | 1,606 | -72.865% |
| 2026-05-04 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +6.304% | 2 | 1,604 | -74.335% |
| 2026-05-01 | 9.2000 | 9.2000 | 9.1300 | 9.2000 | -3.158% | 130 | 1,477 | -72.717% |
| 2026-04-30 | 9.5600 | 9.5600 | 9.5000 | 9.5000 | -7.317% | 21 | 1,477 | -73.579% |
| 2026-04-29 | 10.0200 | 10.2500 | 10.0200 | 10.2500 | -0.389% | 2 | 1,496 | -75.512% |
| 2026-04-28 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.185% | 1 | 1,495 | -75.607% |
| 2026-04-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 1 | 1,495 | -75.074% |
| 2026-04-24 | 10.2100 | 10.2100 | 10.0000 | 10.0000 | -10.953% | 2 | 1,495 | -74.900% |
| 2026-04-23 | 10.4200 | 11.2300 | 10.3400 | 11.2300 | +9.029% | 31 | 1,494 | -77.649% |
| 2026-04-22 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | -3.918% | 76 | 1,475 | -75.631% |
| 2026-04-21 | 10.7100 | 10.8700 | 10.7100 | 10.7200 | +1.419% | 157 | 1,437 | -76.586% |
| 2026-04-20 | 10.3400 | 10.5800 | 10.2400 | 10.5700 | +2.323% | 558 | 1,280 | -76.254% |
| 2026-04-17 | 10.3300 | 10.3300 | 10.1000 | 10.3300 | -5.576% | 128 | 779 | -75.702% |
| 2026-04-16 | 11.1200 | 11.2600 | 10.9400 | 10.9400 | -4.454% | 268 | 668 | -77.057% |
| 2026-04-14 | 11.4800 | 11.4800 | 11.3300 | 11.4500 | -4.583% | 138 | 618 | -78.079% |
| 2026-04-13 | 12.7000 | 12.7300 | 12.0000 | 12.0000 | -3.846% | 16 | 752 | -79.083% |
| 2026-04-10 | 12.3100 | 12.4800 | 12.3100 | 12.4800 | -1.964% | 3 | 763 | -79.888% |
| 2026-04-09 | 13.4000 | 13.5000 | 12.5900 | 12.7300 | -4.787% | 19 | 765 | -80.283% |
| 2026-04-08 | 13.0100 | 13.7000 | 13.0000 | 13.3700 | -20.653% | 18 | 762 | -81.227% |
| 2026-04-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +6.042% | 18 | 768 | -85.104% |
| 2026-04-06 | 16.0900 | 16.0900 | 15.7500 | 15.8900 | -6.913% | 12 | 750 | -84.204% |
| 2026-04-02 | 18.8600 | 18.8600 | 17.0700 | 17.0700 | +0.649% | 13 | 760 | -85.296% |
| 2026-04-01 | 17.3800 | 17.4700 | 16.4600 | 16.9600 | -10.122% | 34 | 760 | -85.200% |
| 2026-03-31 | 19.7500 | 20.1400 | 18.5400 | 18.8700 | -16.541% | 14 | 759 | -86.698% |
| 2026-03-30 | 21.2700 | 22.8300 | 21.1000 | 22.6100 | +2.633% | 58 | 758 | -88.899% |
| 2026-03-27 | 20.6800 | 22.2100 | 20.6800 | 22.0300 | +11.601% | 108 | 782 | -88.606% |
| 2026-03-26 | 19.0100 | 19.7400 | 19.0100 | 19.7400 | +13.514% | 42 | 745 | -87.285% |
| 2026-03-25 | 17.5200 | 17.5200 | 17.3900 | 17.3900 | -4.240% | 10 | 746 | -85.566% |
| 2026-03-24 | 18.9000 | 18.9000 | 18.1600 | 18.1600 | +2.425% | 3 | 742 | -86.178% |
| 2026-03-23 | 17.1000 | 17.7300 | 16.5700 | 17.7300 | -13.088% | 27 | 742 | -85.843% |
| 2026-03-20 | 18.8300 | 20.4000 | 18.6600 | 20.4000 | +15.124% | 129 | 748 | -87.696% |
| 2026-03-19 | 19.2500 | 19.2500 | 17.3200 | 17.7200 | +3.263% | 35 | 666 | -85.835% |
| 2026-03-18 | 16.4800 | 17.1700 | 16.4800 | 17.1600 | +8.265% | 21 | 684 | -85.373% |
| 2026-03-17 | 15.5000 | 15.9500 | 15.5000 | 15.8500 | -4.748% | 22 | 683 | -84.164% |
| 2026-03-16 | 15.9700 | 16.6500 | 15.9700 | 16.6400 | -6.095% | 15 | 666 | -84.916% |
| 2026-03-13 | 17.7300 | 17.7300 | 17.7200 | 17.7200 | +4.481% | 8 | 662 | -85.835% |
| 2026-03-12 | 17.1500 | 17.2000 | 16.9600 | 16.9600 | +7.683% | 5 | 669 | -85.200% |
| 2026-03-11 | 16.1900 | 16.3500 | 15.7200 | 15.7500 | -2.537% | 23 | 666 | -84.063% |
| 2026-03-10 | 14.8500 | 16.2000 | 14.7100 | 16.1600 | -11.983% | 212 | 649 | -84.468% |
| 2026-03-09 | 18.2300 | 18.3600 | 18.2300 | 18.3600 | +10.138% | 3 | 529 | -86.329% |
| 2026-03-06 | 16.6400 | 17.2200 | 16.4400 | 16.6700 | +11.654% | 24 | 528 | -84.943% |
| 2026-03-05 | 15.5000 | 15.8200 | 14.9300 | 14.9300 | +8.978% | 17 | 523 | -83.188% |
| 2026-03-04 | 14.5300 | 14.5300 | 13.7000 | 13.7000 | -8.728% | 17 | 519 | -81.679% |
| 2026-03-03 | 16.4100 | 17.3400 | 14.8700 | 15.0100 | +4.381% | 42 | 518 | -83.278% |
| 2026-03-02 | 15.0200 | 15.0200 | 14.1700 | 14.3800 | -0.896% | 23 | 492 | -82.545% |
| 2026-02-27 | 14.7600 | 14.7600 | 14.4600 | 14.5100 | -0.138% | 11 | 487 | -82.702% |
| 2026-02-23 | 14.4300 | 14.5700 | 14.4300 | 14.5300 | +0.833% | 14 | 479 | -82.725% |
| 2026-02-20 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -2.039% | 1 | 477 | -82.582% |
| 2026-02-19 | 14.3100 | 14.8200 | 14.3100 | 14.7100 | +4.031% | 13 | 476 | -82.937% |
| 2026-02-18 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -8.538% | 4 | 469 | -82.249% |
| 2026-02-17 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +6.327% | 12 | 465 | -83.765% |
| 2026-02-12 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +9.488% | 1 | 459 | -82.737% |
| 2026-02-11 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +1.997% | 4 | 458 | -81.099% |
| 2026-02-09 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -2.472% | 10 | 454 | -80.722% |
| 2026-02-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.838% | 1 | 444 | -81.199% |
| 2026-02-04 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +7.428% | 1 | 444 | -81.732% |
| 2026-02-02 | 12.7700 | 12.7900 | 12.6600 | 12.7900 | -8.250% | 5 | 445 | -80.375% |
| 2026-01-30 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +3.952% | 1 | 442 | -81.994% |
| 2026-01-29 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +3.552% | 6 | 442 | -81.283% |
| 2026-01-28 | 12.8200 | 12.9500 | 12.8200 | 12.9500 | -1.371% | 2 | 439 | -80.618% |
| 2026-01-23 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +0.536% | 18 | 439 | -80.883% |
| 2026-01-22 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -3.971% | 23 | 432 | -80.781% |
| 2026-01-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.874% | 3 | 409 | -81.544% |
| 2026-01-20 | 14.3400 | 15.0900 | 14.3400 | 15.0900 | +14.928% | 9 | 406 | -83.366% |
| 2026-01-16 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.379% | 8 | 389 | -80.883% |
| 2026-01-15 | 13.1700 | 13.1800 | 13.1700 | 13.1800 | -0.453% | 5 | 389 | -80.956% |
| 2026-01-13 | 13.0300 | 13.2400 | 13.0300 | 13.2400 | +5.163% | 6 | 384 | -81.042% |
| 2026-01-12 | 12.7700 | 12.7700 | 12.5800 | 12.5900 | -0.159% | 7 | 382 | -80.064% |
| 2026-01-09 | 13.4400 | 13.4400 | 12.6100 | 12.6100 | -5.188% | 4 | 377 | -80.095% |
| 2026-01-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.218% | 3 | 374 | -81.128% |
| 2026-01-06 | 13.1600 | 13.1600 | 13.1400 | 13.1400 | -7.138% | 2 | 373 | -80.898% |
| 2026-01-02 | 13.6500 | 14.2400 | 13.6500 | 14.1500 | +5.204% | 199 | 373 | -82.261% |
| 2025-12-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.900% | 6 | 174 | -81.338% |
| 2025-12-29 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -0.075% | 10 | 168 | -81.170% |
| 2025-12-26 | 13.3000 | 13.3400 | 13.3000 | 13.3400 | +0.603% | 40 | 158 | -81.184% |
| 2025-12-24 | 13.2900 | 13.2900 | 13.2600 | 13.2600 | -1.266% | 2 | 120 | -81.071% |
| 2025-12-23 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -12.394% | 8 | 120 | -81.310% |
| 2025-12-18 | 15.3200 | 15.3300 | 15.3200 | 15.3300 | -6.410% | 23 | 117 | -83.627% |
| 2025-12-17 | 16.3600 | 16.3800 | 16.3600 | 16.3800 | +0.122% | 2 | 114 | -84.676% |
| 2025-11-26 | 16.7000 | 16.7100 | 16.3600 | 16.3600 | -5.543% | 6 | 115 | -84.658% |
| 2025-11-25 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -12.481% | 2 | 115 | -85.508% |
| 2025-11-24 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -1.542% | 1 | 113 | -87.317% |
| 2025-11-18 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.708% | 1 | 112 | -87.512% |
| 2025-11-17 | 19.5100 | 19.5700 | 19.5100 | 19.5700 | +5.499% | 2 | 112 | -87.174% |
| 2025-11-13 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +11.545% | 1 | 110 | -86.469% |
| 2025-11-12 | 16.9400 | 16.9400 | 16.6300 | 16.6300 | -14.762% | 62 | 110 | -84.907% |
| 2025-11-07 | 19.3700 | 19.5100 | 19.3700 | 19.5100 | +14.027% | 3 | 75 | -87.135% |
| 2025-11-05 | 17.1000 | 17.1100 | 17.1000 | 17.1100 | +9.399% | 49 | 72 | -85.330% |
| 2025-10-27 | 15.5900 | 15.6400 | 15.5800 | 15.6400 | 0.000% | 28 | 28 | -83.951% |