SPY270319P00535000
SPY Mar 19 2027 535.00 Put
optionOPRA
EODOct 27, 2026
2.39USD-4.016%(-0.10)11Vol8,225OI
SPY270319P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | -4.016% | 11 | 8,224 | 0.000% |
| 2026-10-26 | 2.6900 | 2.6900 | 2.4900 | 2.4900 | -12.324% | 20 | 8,214 | -4.016% |
| 2026-10-23 | 2.9300 | 2.9300 | 2.8400 | 2.8400 | +2.899% | 20 | 8,214 | -15.845% |
| 2026-10-22 | 2.5100 | 2.7600 | 2.5100 | 2.7600 | +24.324% | 20 | 8,214 | -13.406% |
| 2026-10-21 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -10.843% | 13 | 8,214 | +7.658% |
| 2026-10-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -15.878% | 10 | 8,214 | -4.016% |
| 2026-10-16 | 2.6100 | 2.9600 | 2.6100 | 2.9600 | +32.143% | 13 | 8,214 | -19.257% |
| 2026-10-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 1 | 8,214 | +6.696% |
| 2026-10-14 | 2.1300 | 2.2800 | 2.1300 | 2.2800 | +8.057% | 15 | 8,210 | +4.825% |
| 2026-10-12 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -0.939% | 32 | 8,210 | +13.270% |
| 2026-10-09 | 2.1400 | 2.1500 | 2.1200 | 2.1300 | -5.333% | 43 | 8,186 | +12.207% |
| 2026-10-08 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | +3.211% | 8 | 8,185 | +6.222% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | +2.347% | 8 | 8,185 | +9.633% |
| 2026-10-06 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -12.705% | 4 | 8,181 | +12.207% |
| 2026-10-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -8.271% | 3 | 8,181 | -2.049% |
| 2026-10-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.906% | 6 | 8,181 | -10.150% |
| 2026-09-30 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | -1.158% | 8 | 8,174 | -6.641% |
| 2026-09-28 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +4.016% | 4 | 8,174 | -7.722% |
| 2026-09-22 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -3.488% | 12 | 8,172 | -4.016% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.5800 | 2.5800 | -10.417% | 19 | 8,159 | -7.364% |
| 2026-09-18 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -1.370% | 15 | 8,154 | -17.014% |
| 2026-09-17 | 2.9100 | 2.9900 | 2.9100 | 2.9200 | -12.048% | 45 | 8,144 | -18.151% |
| 2026-09-16 | 3.2000 | 3.4900 | 3.2000 | 3.3200 | +8.497% | 80 | 8,076 | -28.012% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.0500 | 3.0600 | -11.304% | 20 | 8,066 | -21.895% |
| 2026-09-10 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | +11.650% | 13 | 8,070 | -30.725% |
| 2026-09-09 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.691% | 1 | 8,069 | -22.654% |
| 2026-09-03 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -3.247% | 4 | 8,066 | -19.799% |
| 2026-09-02 | 3.2400 | 3.2400 | 3.0800 | 3.0800 | -7.508% | 16 | 8,060 | -22.403% |
| 2026-09-01 | 3.4200 | 3.4200 | 3.3300 | 3.3300 | +1.216% | 4,108 | 5,195 | -28.228% |
| 2026-08-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +4.777% | 4 | 5,192 | -27.356% |
| 2026-08-28 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | -1.567% | 20 | 5,172 | -23.885% |
| 2026-08-27 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.621% | 13 | 5,172 | -25.078% |
| 2026-08-26 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.429% | 4 | 5,172 | -29.290% |
| 2026-08-25 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -3.846% | 4,291 | 2,529 | -31.714% |
| 2026-08-21 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -5.699% | 13 | 2,516 | -34.341% |
| 2026-08-20 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +4.891% | 1 | 2,516 | -38.083% |
| 2026-08-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.272% | 2 | 2,514 | -35.054% |
| 2026-08-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.272% | 1 | 2,514 | -34.877% |
| 2026-08-13 | 3.6400 | 3.6800 | 3.6000 | 3.6800 | -1.604% | 19 | 2,501 | -35.054% |
| 2026-08-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.350% | 10 | 2,493 | -36.096% |
| 2026-08-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.262% | 1 | 2,493 | -37.598% |
| 2026-08-10 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | -1.546% | 6 | 2,487 | -37.435% |
| 2026-08-07 | 3.9100 | 3.9100 | 3.8800 | 3.8800 | -1.772% | 15 | 2,482 | -38.402% |
| 2026-08-06 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | +0.509% | 11 | 2,474 | -39.494% |
| 2026-08-05 | 3.9900 | 3.9900 | 3.9300 | 3.9300 | -11.486% | 8 | 2,466 | -39.186% |
| 2026-08-03 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -8.075% | 10 | 2,456 | -46.171% |
| 2026-07-31 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -9.551% | 1 | 2,456 | -50.518% |
| 2026-07-30 | 5.5700 | 5.5700 | 5.3400 | 5.3400 | -14.696% | 31 | 2,430 | -55.243% |
| 2026-07-29 | 5.3200 | 6.2600 | 5.3200 | 6.2600 | +21.790% | 42 | 2,470 | -61.821% |
| 2026-07-28 | 5.2400 | 5.2400 | 5.1400 | 5.1400 | -6.375% | 20 | 2,450 | -53.502% |
| 2026-07-27 | 5.2000 | 5.7600 | 5.2000 | 5.4900 | 0.000% | 40 | 2,440 | -56.466% |
| 2026-07-24 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -4.355% | 10 | 2,430 | -56.466% |
| 2026-07-23 | 5.9100 | 6.0700 | 5.7400 | 5.7400 | +10.597% | 66 | 2,446 | -58.362% |
| 2026-07-21 | 5.2400 | 5.2400 | 5.1900 | 5.1900 | -6.655% | 242 | 2,632 | -53.950% |
| 2026-07-20 | 5.4100 | 5.5600 | 5.4100 | 5.5600 | -3.136% | 14 | 2,629 | -57.014% |
| 2026-07-17 | 5.9300 | 6.0100 | 5.7400 | 5.7400 | +8.302% | 40 | 2,638 | -58.362% |
| 2026-07-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.145% | 3 | 2,638 | -54.906% |
| 2026-07-09 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.554% | 10 | 2,628 | -54.389% |
| 2026-07-08 | 5.6200 | 5.7600 | 5.4900 | 5.4900 | +4.771% | 28 | 2,636 | -56.466% |
| 2026-07-06 | 5.2700 | 5.2700 | 5.2400 | 5.2400 | -9.028% | 43 | 2,623 | -54.389% |
| 2026-07-02 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +4.918% | 10 | 2,633 | -58.507% |
| 2026-07-01 | 5.7600 | 5.7600 | 5.4900 | 5.4900 | 0.000% | 20 | 2,634 | -56.466% |
| 2026-06-30 | 5.7400 | 5.7400 | 5.4900 | 5.4900 | -5.181% | 23 | 2,617 | -56.466% |
| 2026-06-29 | 6.0400 | 6.2900 | 5.7900 | 5.7900 | -10.786% | 35 | 2,603 | -58.722% |
| 2026-06-26 | 7.0100 | 7.0100 | 6.4900 | 6.4900 | +1.724% | 30 | 2,593 | -63.174% |
| 2026-06-25 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +0.790% | 1 | 2,592 | -62.539% |
| 2026-06-17 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +6.926% | 2 | 2,594 | -62.243% |
| 2026-06-15 | 6.0700 | 6.0700 | 5.9200 | 5.9200 | -12.166% | 2 | 2,594 | -59.628% |
| 2026-06-12 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.577% | 10 | 2,594 | -64.540% |
| 2026-06-11 | 8.1100 | 8.1100 | 6.9900 | 6.9900 | -13.810% | 70 | 2,564 | -65.808% |
| 2026-06-10 | 7.9200 | 8.1600 | 7.9200 | 8.1100 | +12.017% | 32 | 2,602 | -70.530% |
| 2026-06-09 | 8.2600 | 8.5100 | 7.2400 | 7.2400 | +6.314% | 50 | 2,582 | -66.989% |
| 2026-06-08 | 6.9700 | 6.9700 | 6.8100 | 6.8100 | -12.242% | 20 | 2,562 | -64.905% |
| 2026-06-05 | 6.7600 | 7.7600 | 6.6400 | 7.7600 | +23.175% | 32 | 2,592 | -69.201% |
| 2026-06-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 3 | 2,592 | -62.063% |
| 2026-05-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.698% | 2 | 2,592 | -61.760% |
| 2026-05-28 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.994% | 10 | 2,582 | -63.174% |
| 2026-05-27 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | +0.148% | 41 | 2,609 | -64.645% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.433% | 1 | 2,608 | -64.593% |
| 2026-05-22 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -3.453% | 10 | 2,598 | -65.808% |
| 2026-05-21 | 7.4900 | 7.4900 | 7.2400 | 7.2400 | -4.611% | 20 | 2,578 | -66.989% |
| 2026-05-20 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.065% | 10 | 2,568 | -68.511% |
| 2026-05-18 | 7.7400 | 7.7500 | 7.7400 | 7.7500 | -1.899% | 11 | 2,558 | -69.161% |
| 2026-05-15 | 8.2200 | 8.2600 | 7.9000 | 7.9000 | +4.775% | 37 | 2,567 | -69.747% |
| 2026-05-14 | 7.7400 | 7.7400 | 7.5400 | 7.5400 | -5.632% | 31 | 2,577 | -68.302% |
| 2026-05-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -6.110% | 10 | 2,567 | -70.088% |
| 2026-05-12 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +4.803% | 10 | 2,577 | -71.915% |
| 2026-05-11 | 7.9900 | 8.1200 | 7.9900 | 8.1200 | 0.000% | 11 | 2,566 | -70.567% |
| 2026-05-08 | 8.1800 | 8.1800 | 8.1200 | 8.1200 | -3.905% | 100 | 2,566 | -70.567% |
| 2026-05-06 | 8.4900 | 8.4900 | 8.4500 | 8.4500 | -5.375% | 140 | 2,566 | -71.716% |
| 2026-05-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -4.899% | 1 | 2,565 | -73.236% |
| 2026-05-04 | 8.8600 | 9.3900 | 8.8600 | 9.3900 | +4.333% | 331 | 2,234 | -74.547% |
| 2026-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.662% | 1 | 2,235 | -73.444% |
| 2026-04-30 | 9.2500 | 9.2500 | 9.0600 | 9.0600 | -4.531% | 31 | 2,235 | -73.620% |
| 2026-04-29 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.658% | 10 | 2,255 | -74.816% |
| 2026-04-27 | 9.7400 | 9.7400 | 9.6000 | 9.6500 | -0.515% | 421 | 2,255 | -75.233% |
| 2026-04-24 | 9.6800 | 9.7000 | 9.6800 | 9.7000 | -2.903% | 20 | 2,075 | -75.361% |
| 2026-04-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.909% | 10 | 2,055 | -76.076% |
| 2026-04-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.131% | 181 | 2,045 | -75.859% |
| 2026-04-21 | 10.4000 | 10.6500 | 10.2200 | 10.2200 | +1.389% | 4 | 2,121 | -76.614% |
| 2026-04-20 | 9.9800 | 10.1300 | 9.9700 | 10.0800 | +2.231% | 79 | 2,121 | -76.290% |
| 2026-04-17 | 9.9900 | 9.9900 | 9.7400 | 9.8600 | -6.006% | 267 | 2,121 | -75.761% |
| 2026-04-16 | 10.7400 | 10.9600 | 10.4900 | 10.4900 | -3.229% | 50 | 2,110 | -77.216% |
| 2026-04-15 | 10.7400 | 10.8400 | 10.7400 | 10.8400 | -1.633% | 23 | 2,090 | -77.952% |
| 2026-04-14 | 10.9800 | 11.0600 | 10.8600 | 11.0200 | -4.091% | 392 | 2,095 | -78.312% |
| 2026-04-13 | 11.7400 | 11.7400 | 11.4900 | 11.4900 | -7.413% | 20 | 2,329 | -79.199% |
| 2026-04-10 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +3.503% | 10 | 2,329 | -80.741% |
| 2026-04-09 | 12.4900 | 12.4900 | 11.9900 | 11.9900 | -5.367% | 80 | 2,339 | -80.067% |
| 2026-04-08 | 12.4900 | 12.9800 | 12.3900 | 12.6700 | -18.205% | 233 | 2,309 | -81.137% |
| 2026-04-07 | 15.7600 | 16.8100 | 15.4900 | 15.4900 | +1.640% | 181 | 2,295 | -84.571% |
| 2026-04-06 | 15.2400 | 15.5100 | 14.9900 | 15.2400 | -4.690% | 32 | 2,247 | -84.318% |
| 2026-04-02 | 18.0500 | 18.0500 | 15.5900 | 15.9900 | -3.091% | 85 | 2,206 | -85.053% |
| 2026-04-01 | 16.9700 | 16.9700 | 15.7400 | 16.5000 | -4.292% | 40 | 2,206 | -85.515% |
| 2026-03-31 | 17.7400 | 17.7400 | 17.2400 | 17.2400 | -20.111% | 3 | 2,184 | -86.137% |
| 2026-03-30 | 20.7500 | 21.5800 | 20.6700 | 21.5800 | +0.372% | 1,038 | 2,181 | -88.925% |
| 2026-03-27 | 19.7800 | 21.5500 | 19.7800 | 21.5000 | +13.636% | 866 | 2,664 | -88.884% |
| 2026-03-26 | 18.6000 | 19.0200 | 18.6000 | 18.9200 | +13.497% | 203 | 2,818 | -87.368% |
| 2026-03-25 | 17.0500 | 17.0500 | 16.6700 | 16.6700 | -4.634% | 202 | 2,767 | -85.663% |
| 2026-03-24 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +3.005% | 1 | 2,588 | -86.327% |
| 2026-03-23 | 16.5000 | 17.5300 | 15.6900 | 16.9700 | -5.512% | 151 | 2,588 | -85.916% |
| 2026-03-20 | 17.9700 | 17.9700 | 17.9600 | 17.9600 | +1.412% | 2 | 2,528 | -86.693% |
| 2026-03-19 | 18.6800 | 18.6800 | 17.4300 | 17.7100 | +9.321% | 3 | 2,527 | -86.505% |
| 2026-03-18 | 16.1300 | 16.2000 | 16.1300 | 16.2000 | +6.719% | 1,950 | 2,528 | -85.247% |
| 2026-03-17 | 14.9900 | 15.4100 | 14.9900 | 15.1800 | -4.046% | 12 | 754 | -84.256% |
| 2026-03-16 | 15.4900 | 16.1600 | 15.2900 | 15.8200 | -6.941% | 62 | 745 | -84.893% |
| 2026-03-13 | 16.0000 | 17.0000 | 15.4900 | 17.0000 | +4.487% | 65 | 715 | -85.941% |
| 2026-03-12 | 15.9900 | 16.4800 | 15.7400 | 16.2700 | +7.464% | 218 | 670 | -85.310% |
| 2026-03-11 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -2.574% | 7 | 567 | -84.214% |
| 2026-03-10 | 14.3500 | 15.5400 | 14.0400 | 15.5400 | +2.237% | 16 | 563 | -84.620% |
| 2026-03-09 | 18.0600 | 18.0600 | 15.1300 | 15.2000 | -5.766% | 24 | 558 | -84.276% |
| 2026-03-06 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +12.170% | 2 | 542 | -85.183% |
| 2026-03-05 | 14.9500 | 14.9500 | 14.3400 | 14.3800 | +6.994% | 18 | 542 | -83.380% |
| 2026-03-04 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -17.798% | 1 | 533 | -82.217% |
| 2026-03-03 | 15.5900 | 16.3500 | 15.5900 | 16.3500 | +18.221% | 5 | 533 | -85.382% |
| 2026-03-02 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +3.596% | 9 | 533 | -82.719% |
| 2026-02-24 | 13.7300 | 13.7300 | 13.3500 | 13.3500 | -5.520% | 6 | 533 | -82.097% |
| 2026-02-23 | 13.1400 | 14.1300 | 13.1400 | 14.1300 | +7.371% | 6 | 532 | -83.086% |
| 2026-02-20 | 12.9900 | 13.2100 | 12.9900 | 13.1600 | -7.454% | 12 | 531 | -81.839% |
| 2026-02-19 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -5.828% | 5 | 528 | -83.193% |
| 2026-02-17 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | +5.300% | 2 | 526 | -84.172% |
| 2026-02-13 | 14.4900 | 14.9500 | 14.2400 | 14.3400 | +0.632% | 14 | 515 | -83.333% |
| 2026-02-12 | 13.7500 | 14.2500 | 13.7500 | 14.2500 | +14.458% | 12 | 515 | -83.228% |
| 2026-02-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.563% | 1 | 516 | -80.803% |
| 2026-02-06 | 13.2600 | 13.2600 | 12.9100 | 12.9100 | -11.393% | 10 | 515 | -81.487% |
| 2026-02-05 | 14.2700 | 14.5700 | 14.2700 | 14.5700 | +7.846% | 3 | 507 | -83.596% |
| 2026-02-03 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +11.745% | 5 | 507 | -82.309% |
| 2026-02-02 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -7.569% | 1 | 507 | -80.232% |
| 2026-01-30 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -2.679% | 1 | 507 | -81.728% |
| 2026-01-29 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +8.650% | 1 | 508 | -82.217% |
| 2026-01-28 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +0.897% | 2 | 508 | -80.679% |
| 2026-01-26 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -2.776% | 23 | 506 | -80.506% |
| 2026-01-23 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -3.960% | 4 | 483 | -81.047% |
| 2026-01-21 | 13.4900 | 13.4900 | 13.1300 | 13.1300 | -9.323% | 10 | 479 | -81.797% |
| 2026-01-20 | 13.8900 | 14.4800 | 13.8900 | 14.4800 | +14.648% | 16 | 472 | -83.494% |
| 2026-01-15 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +0.238% | 1 | 465 | -81.077% |
| 2026-01-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.132% | 5 | 464 | -81.032% |
| 2026-01-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.166% | 2 | 469 | -80.248% |
| 2026-01-09 | 12.6700 | 12.6700 | 12.0800 | 12.0800 | -4.430% | 18 | 467 | -80.215% |
| 2026-01-07 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.844% | 8 | 454 | -81.092% |
| 2026-01-05 | 12.9100 | 13.0100 | 12.9100 | 13.0100 | +0.775% | 7 | 448 | -81.630% |
| 2025-12-30 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +1.017% | 4 | 448 | -81.487% |
| 2025-12-26 | 12.8900 | 12.8900 | 12.7800 | 12.7800 | -1.007% | 8 | 444 | -81.299% |
| 2025-12-23 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -8.892% | 13 | 442 | -81.487% |
| 2025-12-19 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -9.975% | 1 | 435 | -83.133% |
| 2025-12-17 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +3.621% | 1 | 434 | -84.816% |
| 2025-12-10 | 15.2700 | 15.2700 | 15.1900 | 15.1900 | +2.015% | 3 | 434 | -84.266% |
| 2025-12-05 | 14.8900 | 14.9500 | 14.7400 | 14.8900 | -0.667% | 4 | 436 | -83.949% |
| 2025-12-04 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +0.134% | 1 | 435 | -84.056% |
| 2025-12-03 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -3.482% | 1 | 434 | -84.035% |
| 2025-12-01 | 15.2500 | 15.5100 | 15.2400 | 15.5100 | +0.129% | 11 | 434 | -84.591% |
| 2025-11-28 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -11.939% | 1 | 425 | -84.571% |
| 2025-11-24 | 17.7300 | 17.7300 | 17.5800 | 17.5900 | +10.006% | 6 | 424 | -86.413% |
| 2025-11-12 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -2.082% | 1 | 420 | -85.053% |
| 2025-10-31 | 16.2200 | 16.3300 | 16.2200 | 16.3300 | +5.696% | 30 | 419 | -85.364% |
| 2025-10-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 404 | 404 | -84.531% |