SPY270319P00500000
SPY Mar 19 2027 500.00 Put
optionOPRA
EODOct 27, 2026
1.82USD-8.543%(-0.17)13Vol110,883OI
SPY270319P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -8.543% | 13 | 110,887 | 0.000% |
| 2026-10-26 | 1.9600 | 1.9900 | 1.9000 | 1.9900 | -9.545% | 321 | 110,687 | -8.543% |
| 2026-10-23 | 2.2800 | 2.3500 | 2.1400 | 2.2000 | +6.796% | 49 | 110,687 | -17.273% |
| 2026-10-22 | 2.0200 | 2.1900 | 1.9600 | 2.0600 | +20.468% | 112 | 110,712 | -11.650% |
| 2026-10-21 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | -6.557% | 35 | 110,694 | +6.433% |
| 2026-10-20 | 2.0300 | 2.0300 | 1.8300 | 1.8300 | -5.181% | 155 | 110,844 | -0.546% |
| 2026-10-19 | 1.9100 | 1.9400 | 1.8400 | 1.9300 | -13.453% | 272 | 110,691 | -5.699% |
| 2026-10-16 | 1.6400 | 2.3800 | 1.6400 | 2.2300 | +29.651% | 3,319 | 109,146 | -18.386% |
| 2026-10-15 | 1.8900 | 1.8900 | 1.7000 | 1.7200 | -5.495% | 2,095 | 108,437 | +5.814% |
| 2026-10-14 | 1.6300 | 1.8200 | 1.6300 | 1.8200 | +11.656% | 2,930 | 106,272 | 0.000% |
| 2026-10-13 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | +1.875% | 62 | 106,228 | +11.656% |
| 2026-10-12 | 1.6000 | 1.6200 | 1.5800 | 1.6000 | -3.030% | 142 | 106,117 | +13.750% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 71 | 106,144 | +10.303% |
| 2026-10-08 | 1.6700 | 1.8400 | 1.6700 | 1.7700 | +9.938% | 525 | 106,462 | +2.825% |
| 2026-10-07 | 1.6800 | 1.7500 | 1.6100 | 1.6100 | -1.227% | 36 | 106,444 | +13.043% |
| 2026-10-06 | 1.7100 | 1.7200 | 1.6300 | 1.6300 | -7.386% | 102,832 | 8,828 | +11.656% |
| 2026-10-05 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -8.808% | 294 | 9,091 | +3.409% |
| 2026-10-02 | 1.9100 | 1.9300 | 1.9000 | 1.9300 | -8.095% | 430 | 9,247 | -5.699% |
| 2026-10-01 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +8.247% | 495 | 9,397 | -13.333% |
| 2026-09-30 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | -1.523% | 1,006 | 8,396 | -6.186% |
| 2026-09-29 | 1.9200 | 2.0000 | 1.9200 | 1.9700 | -1.500% | 10 | 8,393 | -7.614% |
| 2026-09-28 | 2.0100 | 2.0500 | 2.0000 | 2.0000 | +2.564% | 71 | 8,365 | -9.000% |
| 2026-09-25 | 2.0000 | 2.0500 | 1.9500 | 1.9500 | -3.941% | 14 | 8,364 | -6.667% |
| 2026-09-24 | 2.0400 | 2.1500 | 2.0300 | 2.0300 | +3.046% | 28 | 8,364 | -10.345% |
| 2026-09-23 | 1.9300 | 2.0100 | 1.9300 | 1.9700 | +4.787% | 11 | 8,368 | -7.614% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -6.931% | 26 | 8,365 | -3.191% |
| 2026-09-21 | 2.0600 | 2.0700 | 2.0100 | 2.0200 | -9.821% | 132 | 8,353 | -9.901% |
| 2026-09-18 | 2.2200 | 2.2600 | 2.2200 | 2.2400 | -2.183% | 48 | 8,351 | -18.750% |
| 2026-09-17 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | -11.583% | 66 | 8,349 | -20.524% |
| 2026-09-16 | 2.4200 | 2.6500 | 2.4000 | 2.5900 | +4.435% | 88 | 8,267 | -29.730% |
| 2026-09-15 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | +3.333% | 14 | 8,264 | -26.613% |
| 2026-09-14 | 2.5300 | 2.5600 | 2.4000 | 2.4000 | +1.695% | 14 | 8,266 | -24.167% |
| 2026-09-11 | 2.3700 | 2.3700 | 2.3300 | 2.3600 | -10.943% | 221 | 8,196 | -22.881% |
| 2026-09-10 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | +11.345% | 10 | 8,197 | -31.321% |
| 2026-09-09 | 2.4300 | 2.4300 | 2.3800 | 2.3800 | +3.478% | 129 | 8,070 | -23.529% |
| 2026-09-08 | 2.2400 | 2.3000 | 2.2000 | 2.3000 | +4.072% | 31 | 8,089 | -20.870% |
| 2026-09-04 | 2.1800 | 2.2100 | 2.1600 | 2.2100 | -0.450% | 28 | 8,103 | -17.647% |
| 2026-09-03 | 2.3000 | 2.3000 | 2.2100 | 2.2200 | -9.016% | 28 | 8,083 | -18.018% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -4.688% | 3 | 8,082 | -25.410% |
| 2026-09-01 | 2.4500 | 2.5600 | 2.4500 | 2.5600 | +2.811% | 6 | 8,086 | -28.906% |
| 2026-08-31 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | +1.220% | 25 | 8,086 | -26.908% |
| 2026-08-28 | 2.4100 | 2.4800 | 2.4000 | 2.4600 | +0.408% | 115 | 8,004 | -26.016% |
| 2026-08-27 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -5.405% | 123 | 7,950 | -25.714% |
| 2026-08-26 | 2.6500 | 2.6600 | 2.5900 | 2.5900 | -3.717% | 31 | 7,932 | -29.730% |
| 2026-08-25 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -3.584% | 11 | 7,921 | -32.342% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.7800 | 2.7900 | -1.413% | 53 | 7,883 | -34.767% |
| 2026-08-21 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | -5.034% | 15 | 7,889 | -35.689% |
| 2026-08-20 | 2.9000 | 2.9900 | 2.9000 | 2.9800 | +5.300% | 15 | 7,899 | -38.926% |
| 2026-08-19 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | -6.291% | 76 | 7,831 | -35.689% |
| 2026-08-18 | 3.0000 | 3.0300 | 3.0000 | 3.0200 | +4.861% | 8 | 7,836 | -39.735% |
| 2026-08-17 | 2.8600 | 2.8800 | 2.8400 | 2.8800 | +3.597% | 527 | 7,333 | -36.806% |
| 2026-08-14 | 2.8000 | 2.8200 | 2.7800 | 2.7800 | 0.000% | 1,442 | 5,901 | -34.532% |
| 2026-08-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.068% | 30 | 5,898 | -34.532% |
| 2026-08-12 | 2.8800 | 2.8800 | 2.8100 | 2.8100 | -5.387% | 99 | 5,877 | -35.231% |
| 2026-08-11 | 2.9400 | 2.9800 | 2.9400 | 2.9700 | +1.020% | 3,382 | 2,648 | -38.721% |
| 2026-08-10 | 2.9100 | 2.9400 | 2.9000 | 2.9400 | -0.676% | 47 | 2,628 | -38.095% |
| 2026-08-07 | 2.9800 | 3.0000 | 2.9600 | 2.9600 | -2.310% | 36 | 2,616 | -38.514% |
| 2026-08-06 | 2.9800 | 3.0400 | 2.9800 | 3.0300 | -0.656% | 22 | 2,600 | -39.934% |
| 2026-08-05 | 3.0400 | 3.0500 | 3.0000 | 3.0500 | -2.556% | 42 | 2,561 | -40.328% |
| 2026-08-04 | 3.2400 | 3.2400 | 3.1300 | 3.1300 | -6.845% | 240 | 2,435 | -41.853% |
| 2026-08-03 | 3.4300 | 3.4300 | 3.3500 | 3.3600 | -6.667% | 66 | 2,380 | -45.833% |
| 2026-07-31 | 3.9900 | 3.9900 | 3.6000 | 3.6000 | -7.455% | 66 | 2,379 | -49.444% |
| 2026-07-30 | 4.1100 | 4.1100 | 3.8900 | 3.8900 | -10.575% | 70 | 2,378 | -53.213% |
| 2026-07-29 | 4.1100 | 4.3500 | 4.1100 | 4.3500 | +11.538% | 13 | 2,386 | -58.161% |
| 2026-07-28 | 4.1600 | 4.1600 | 3.9000 | 3.9000 | -8.451% | 20 | 2,371 | -53.333% |
| 2026-07-27 | 4.0000 | 4.3600 | 4.0000 | 4.2600 | +5.446% | 193 | 2,204 | -57.277% |
| 2026-07-24 | 4.2900 | 4.2900 | 4.0400 | 4.0400 | -9.821% | 8 | 2,201 | -54.950% |
| 2026-07-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +13.706% | 1 | 2,200 | -59.375% |
| 2026-07-22 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 902 | 1,713 | -53.807% |
| 2026-07-21 | 4.0600 | 4.0600 | 3.9200 | 3.9400 | -4.136% | 15 | 1,707 | -53.807% |
| 2026-07-20 | 4.1200 | 4.1900 | 4.0400 | 4.1100 | -4.861% | 6 | 1,705 | -55.718% |
| 2026-07-17 | 4.4800 | 4.5500 | 4.2500 | 4.3200 | +13.386% | 6 | 1,704 | -57.870% |
| 2026-07-16 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -0.781% | 10 | 1,694 | -52.231% |
| 2026-07-15 | 3.8600 | 3.8600 | 3.8400 | 3.8400 | -2.290% | 14 | 1,681 | -52.604% |
| 2026-07-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.612% | 10 | 1,689 | -53.690% |
| 2026-07-13 | 3.9100 | 4.1200 | 3.9100 | 4.1200 | +7.013% | 78 | 1,659 | -55.825% |
| 2026-07-10 | 3.9600 | 3.9600 | 3.8400 | 3.8500 | -2.532% | 89 | 1,654 | -52.727% |
| 2026-07-09 | 4.0200 | 4.0400 | 3.9500 | 3.9500 | -7.494% | 171 | 1,761 | -53.924% |
| 2026-07-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +3.390% | 3 | 1,758 | -57.377% |
| 2026-07-07 | 4.0500 | 4.1800 | 4.0200 | 4.1300 | +2.993% | 47 | 1,782 | -55.932% |
| 2026-07-06 | 4.0400 | 4.0400 | 4.0100 | 4.0100 | -6.308% | 12 | 1,782 | -54.613% |
| 2026-07-02 | 4.0400 | 4.4200 | 4.0400 | 4.2800 | +1.182% | 66 | 1,728 | -57.477% |
| 2026-07-01 | 4.1600 | 4.2300 | 4.1600 | 4.2300 | +1.196% | 20 | 1,711 | -56.974% |
| 2026-06-30 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | -4.566% | 31 | 1,682 | -56.459% |
| 2026-06-29 | 4.4300 | 4.6800 | 4.3800 | 4.3800 | -7.595% | 32 | 1,650 | -58.447% |
| 2026-06-26 | 4.9900 | 4.9900 | 4.7400 | 4.7400 | -2.669% | 24 | 1,627 | -61.603% |
| 2026-06-25 | 4.7100 | 4.8700 | 4.7100 | 4.8700 | +0.620% | 14 | 1,624 | -62.628% |
| 2026-06-24 | 4.8100 | 5.1600 | 4.8100 | 4.8400 | -3.586% | 6 | 1,624 | -62.397% |
| 2026-06-23 | 5.0900 | 5.0900 | 5.0200 | 5.0200 | +5.021% | 52 | 1,624 | -63.745% |
| 2026-06-18 | 4.7500 | 4.7800 | 4.7500 | 4.7800 | -7.722% | 13 | 1,613 | -61.925% |
| 2026-06-17 | 4.6300 | 5.1800 | 4.6300 | 5.1800 | +12.854% | 16 | 1,613 | -64.865% |
| 2026-06-16 | 4.5600 | 4.5900 | 4.5400 | 4.5900 | -0.434% | 18 | 1,602 | -60.349% |
| 2026-06-15 | 4.5400 | 4.6100 | 4.5300 | 4.6100 | -11.346% | 46 | 1,611 | -60.521% |
| 2026-06-12 | 5.2700 | 5.2700 | 5.2000 | 5.2000 | -3.346% | 6 | 1,609 | -65.000% |
| 2026-06-11 | 6.0500 | 6.0500 | 5.3800 | 5.3800 | -12.662% | 22 | 1,604 | -66.171% |
| 2026-06-10 | 5.4100 | 6.2100 | 5.4100 | 6.1600 | +8.834% | 12 | 1,602 | -70.455% |
| 2026-06-09 | 4.9300 | 5.9200 | 4.9300 | 5.6600 | +9.903% | 13 | 1,602 | -67.845% |
| 2026-06-08 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -9.965% | 4 | 1,602 | -64.660% |
| 2026-06-05 | 5.0000 | 5.7200 | 5.0000 | 5.7200 | +20.930% | 18 | 1,586 | -68.182% |
| 2026-06-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.589% | 1 | 1,585 | -61.522% |
| 2026-06-03 | 5.0200 | 5.0500 | 5.0100 | 5.0100 | +4.158% | 4 | 1,585 | -63.673% |
| 2026-06-01 | 4.7800 | 4.8100 | 4.7700 | 4.8100 | +2.340% | 6 | 1,586 | -62.162% |
| 2026-05-29 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -4.858% | 990 | 2,045 | -61.277% |
| 2026-05-28 | 5.2000 | 5.2000 | 4.9400 | 4.9400 | -4.449% | 10 | 2,046 | -63.158% |
| 2026-05-27 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | -0.385% | 14 | 2,059 | -64.797% |
| 2026-05-26 | 5.1000 | 5.2300 | 5.1000 | 5.1900 | -1.890% | 27 | 2,080 | -64.933% |
| 2026-05-22 | 5.4100 | 5.4100 | 5.2900 | 5.2900 | -2.936% | 3 | 2,080 | -65.595% |
| 2026-05-21 | 5.9100 | 5.9100 | 5.4500 | 5.4500 | -9.917% | 24 | 2,072 | -66.606% |
| 2026-05-19 | 6.0200 | 6.0500 | 6.0100 | 6.0500 | 0.000% | 4 | 2,069 | -69.917% |
| 2026-05-18 | 6.0100 | 6.0500 | 5.8700 | 6.0500 | +0.166% | 5 | 2,068 | -69.917% |
| 2026-05-15 | 6.2900 | 6.2900 | 5.9900 | 6.0400 | +4.679% | 27 | 2,052 | -69.868% |
| 2026-05-14 | 6.0900 | 6.0900 | 5.7700 | 5.7700 | -3.993% | 37 | 2,052 | -68.458% |
| 2026-05-13 | 6.2000 | 6.2100 | 6.0000 | 6.0100 | -3.065% | 33 | 2,058 | -69.717% |
| 2026-05-12 | 6.2900 | 6.4700 | 6.2000 | 6.2000 | 0.000% | 10 | 2,058 | -70.645% |
| 2026-05-11 | 6.1500 | 6.2200 | 6.1000 | 6.2000 | +0.324% | 65 | 2,018 | -70.645% |
| 2026-05-08 | 6.1200 | 6.2000 | 6.1200 | 6.1800 | -2.677% | 143 | 2,015 | -70.550% |
| 2026-05-07 | 6.3200 | 6.3500 | 6.3200 | 6.3500 | +0.158% | 2 | 2,019 | -71.339% |
| 2026-05-06 | 6.5100 | 6.5100 | 6.3100 | 6.3400 | -6.352% | 32 | 2,019 | -71.293% |
| 2026-05-05 | 6.7400 | 6.7700 | 6.7000 | 6.7700 | -4.243% | 29 | 2,025 | -73.117% |
| 2026-05-04 | 6.6800 | 7.0700 | 6.6800 | 7.0700 | +5.052% | 14 | 2,011 | -74.257% |
| 2026-05-01 | 6.6200 | 6.7300 | 6.6200 | 6.7300 | -1.752% | 26 | 2,008 | -72.957% |
| 2026-04-30 | 7.2100 | 7.2700 | 6.8400 | 6.8500 | -5.256% | 148 | 2,008 | -73.431% |
| 2026-04-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -4.238% | 1 | 2,005 | -74.827% |
| 2026-04-28 | 7.5700 | 7.5700 | 7.4400 | 7.5500 | +4.138% | 5 | 2,005 | -75.894% |
| 2026-04-27 | 7.2500 | 7.2700 | 7.2500 | 7.2500 | -0.138% | 5 | 2,003 | -74.897% |
| 2026-04-24 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.071% | 8 | 2,002 | -74.931% |
| 2026-04-23 | 7.7100 | 8.0700 | 7.4900 | 7.4900 | -0.663% | 4 | 2,002 | -75.701% |
| 2026-04-22 | 7.5300 | 7.5400 | 7.5300 | 7.5400 | -5.632% | 3 | 2,003 | -75.862% |
| 2026-04-21 | 7.6000 | 7.9900 | 7.6000 | 7.9900 | +1.525% | 3 | 2,004 | -77.222% |
| 2026-04-20 | 7.5200 | 7.8700 | 7.5200 | 7.8700 | +5.638% | 5 | 2,004 | -76.874% |
| 2026-04-17 | 7.6200 | 7.6700 | 7.3500 | 7.4500 | -5.934% | 251 | 2,007 | -75.570% |
| 2026-04-16 | 7.9800 | 8.2600 | 7.9200 | 7.9200 | -1.615% | 50 | 1,838 | -77.020% |
| 2026-04-15 | 8.0400 | 8.2500 | 7.9900 | 8.0500 | -2.424% | 96 | 1,855 | -77.391% |
| 2026-04-14 | 8.2100 | 8.2500 | 8.0900 | 8.2500 | -2.251% | 67 | 1,852 | -77.939% |
| 2026-04-13 | 9.0600 | 9.0600 | 8.4400 | 8.4400 | -7.355% | 77 | 1,807 | -78.436% |
| 2026-04-10 | 8.7400 | 9.1800 | 8.7400 | 9.1100 | +1.788% | 13 | 1,738 | -80.022% |
| 2026-04-09 | 9.4700 | 9.4700 | 8.8800 | 8.9500 | -4.584% | 29 | 1,733 | -79.665% |
| 2026-04-08 | 9.1500 | 9.5300 | 9.1500 | 9.3800 | -19.898% | 59 | 1,732 | -80.597% |
| 2026-04-07 | 12.0500 | 12.2000 | 11.6600 | 11.7100 | +5.686% | 49 | 1,734 | -84.458% |
| 2026-04-06 | 11.5000 | 11.5300 | 11.0800 | 11.0800 | -5.942% | 31 | 1,701 | -83.574% |
| 2026-04-02 | 13.0500 | 13.2900 | 11.4000 | 11.7800 | +0.512% | 46 | 1,690 | -84.550% |
| 2026-04-01 | 12.0600 | 12.3600 | 11.7200 | 11.7200 | -7.278% | 80 | 1,690 | -84.471% |
| 2026-03-31 | 14.0000 | 14.1000 | 12.6400 | 12.6400 | -15.395% | 44 | 1,665 | -85.601% |
| 2026-03-30 | 15.5100 | 15.5100 | 14.9300 | 14.9400 | -3.985% | 75 | 1,650 | -87.818% |
| 2026-03-27 | 15.0000 | 15.8400 | 14.6100 | 15.5600 | +19.692% | 88 | 1,606 | -88.303% |
| 2026-03-26 | 13.2600 | 14.0000 | 12.8400 | 13.0000 | +5.093% | 71 | 1,617 | -86.000% |
| 2026-03-25 | 12.1300 | 12.6000 | 12.1300 | 12.3700 | -4.773% | 26 | 1,602 | -85.287% |
| 2026-03-24 | 13.1400 | 13.3400 | 12.8800 | 12.9900 | +1.484% | 12 | 1,605 | -85.989% |
| 2026-03-23 | 12.2300 | 12.9900 | 11.8000 | 12.8000 | -8.112% | 75 | 1,602 | -85.781% |
| 2026-03-20 | 13.4300 | 14.5300 | 13.1200 | 13.9300 | +11.351% | 173 | 1,586 | -86.935% |
| 2026-03-19 | 14.0000 | 14.0000 | 12.5000 | 12.5100 | -0.872% | 36 | 1,538 | -85.452% |
| 2026-03-18 | 12.6300 | 12.6300 | 12.6200 | 12.6200 | +11.189% | 6 | 1,529 | -85.578% |
| 2026-03-17 | 11.3100 | 11.4700 | 11.2100 | 11.3500 | -4.300% | 26 | 1,528 | -83.965% |
| 2026-03-16 | 11.9900 | 12.1900 | 11.4500 | 11.8600 | -8.558% | 117 | 1,504 | -84.654% |
| 2026-03-13 | 12.4400 | 13.0000 | 12.4400 | 12.9700 | +6.224% | 30 | 1,440 | -85.968% |
| 2026-03-12 | 11.9800 | 12.4500 | 11.9800 | 12.2100 | +4.807% | 7 | 1,429 | -85.094% |
| 2026-03-11 | 11.8300 | 11.8300 | 11.5000 | 11.6500 | 0.000% | 14 | 1,428 | -84.378% |
| 2026-03-10 | 10.9700 | 11.6500 | 10.6600 | 11.6500 | +2.193% | 15 | 1,425 | -84.378% |
| 2026-03-09 | 13.3800 | 13.6500 | 11.4000 | 11.4000 | -10.236% | 123 | 1,422 | -84.035% |
| 2026-03-06 | 12.0300 | 12.7900 | 11.8500 | 12.7000 | +11.894% | 31 | 1,403 | -85.669% |
| 2026-03-05 | 11.0000 | 11.3500 | 11.0000 | 11.3500 | +12.599% | 2 | 1,387 | -83.965% |
| 2026-03-04 | 10.5300 | 10.5300 | 10.0800 | 10.0800 | -8.943% | 22 | 1,386 | -81.944% |
| 2026-03-03 | 11.7400 | 12.6900 | 11.0700 | 11.0700 | +8.743% | 52 | 1,385 | -83.559% |
| 2026-03-02 | 11.0600 | 11.0600 | 10.1800 | 10.1800 | -3.140% | 14 | 1,357 | -82.122% |
| 2026-02-27 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | +4.681% | 23 | 1,346 | -82.683% |
| 2026-02-24 | 10.5800 | 10.5800 | 9.9500 | 10.0400 | -6.518% | 81 | 1,327 | -81.873% |
| 2026-02-23 | 10.1600 | 10.7900 | 10.1600 | 10.7400 | +8.815% | 49 | 1,291 | -83.054% |
| 2026-02-20 | 9.9100 | 10.1000 | 9.8700 | 9.8700 | -7.411% | 17 | 1,289 | -81.560% |
| 2026-02-19 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +2.599% | 5 | 1,275 | -82.927% |
| 2026-02-18 | 9.8600 | 10.3900 | 9.8300 | 10.3900 | -4.591% | 4 | 1,270 | -82.483% |
| 2026-02-17 | 10.8700 | 11.2500 | 10.6800 | 10.8900 | +6.037% | 5 | 1,258 | -83.287% |
| 2026-02-13 | 10.9500 | 11.3300 | 10.2700 | 10.2700 | -2.190% | 48 | 1,213 | -82.278% |
| 2026-02-12 | 10.5800 | 10.5800 | 10.5000 | 10.5000 | +8.247% | 2 | 1,213 | -82.667% |
| 2026-02-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 1 | 1,212 | -81.237% |
| 2026-02-10 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.787% | 2 | 1,212 | -81.022% |
| 2026-02-09 | 9.4200 | 9.4800 | 9.3300 | 9.3300 | -4.012% | 14 | 1,210 | -80.493% |
| 2026-02-06 | 10.5100 | 10.5100 | 9.7200 | 9.7200 | -11.152% | 15 | 1,209 | -81.276% |
| 2026-02-05 | 10.4500 | 10.9400 | 10.4500 | 10.9400 | +10.617% | 121 | 1,197 | -83.364% |
| 2026-02-04 | 10.0300 | 10.0400 | 9.8900 | 9.8900 | -1.787% | 5 | 1,077 | -81.598% |
| 2026-02-03 | 9.6500 | 10.0700 | 9.5900 | 10.0700 | +9.457% | 3 | 1,075 | -81.927% |
| 2026-02-02 | 9.8500 | 9.8500 | 9.2000 | 9.2000 | -4.266% | 24 | 1,073 | -80.217% |
| 2026-01-30 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.738% | 1 | 1,052 | -81.061% |
| 2026-01-29 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +5.959% | 1 | 1,051 | -81.391% |
| 2026-01-26 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.326% | 30 | 1,050 | -80.282% |
| 2026-01-23 | 9.3100 | 9.3100 | 9.2000 | 9.2000 | -0.648% | 12 | 1,020 | -80.217% |
| 2026-01-22 | 9.2300 | 9.2600 | 9.2000 | 9.2600 | -10.618% | 11 | 1,008 | -80.346% |
| 2026-01-21 | 10.4600 | 10.4600 | 10.3600 | 10.3600 | -4.954% | 2 | 998 | -82.432% |
| 2026-01-20 | 10.5500 | 10.9300 | 10.2200 | 10.9000 | +14.979% | 16 | 998 | -83.303% |
| 2026-01-16 | 9.3700 | 9.4800 | 9.3700 | 9.4800 | +2.155% | 827 | 191 | -80.802% |
| 2026-01-15 | 9.3400 | 9.3400 | 9.2800 | 9.2800 | -9.198% | 2 | 191 | -80.388% |
| 2026-01-14 | 9.8000 | 10.2200 | 9.8000 | 10.2200 | +13.682% | 2 | 189 | -82.192% |
| 2026-01-13 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -2.176% | 1 | 188 | -79.755% |
| 2026-01-12 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -0.109% | 2 | 189 | -80.196% |
| 2026-01-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.851% | 1 | 189 | -80.217% |
| 2026-01-07 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.318% | 1 | 188 | -80.781% |
| 2026-01-06 | 9.6300 | 9.6300 | 9.4400 | 9.4400 | -2.580% | 3 | 188 | -80.720% |
| 2026-01-05 | 9.6800 | 9.6900 | 9.6800 | 9.6900 | -2.319% | 2 | 174 | -81.218% |
| 2025-12-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +4.311% | 10 | 174 | -81.653% |
| 2025-12-30 | 9.6800 | 9.6800 | 9.5100 | 9.5100 | -3.157% | 2 | 174 | -80.862% |
| 2025-12-29 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | +2.079% | 93 | 172 | -81.466% |
| 2025-12-26 | 9.6000 | 9.6300 | 9.6000 | 9.6200 | -3.219% | 21 | 91 | -81.081% |
| 2025-12-22 | 9.8700 | 9.9400 | 9.8700 | 9.9400 | -9.636% | 11 | 80 | -81.690% |
| 2025-12-18 | 11.3200 | 11.3200 | 11.0000 | 11.0000 | -3.509% | 5 | 69 | -83.455% |
| 2025-12-15 | 10.8400 | 11.4000 | 10.8400 | 11.4000 | +2.888% | 2 | 68 | -84.035% |
| 2025-12-12 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.652% | 1 | 68 | -83.574% |
| 2025-12-10 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | +3.884% | 2 | 67 | -84.174% |
| 2025-12-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -3.739% | 1 | 65 | -83.559% |
| 2025-12-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.054% | 1 | 64 | -84.174% |
| 2025-12-03 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -1.472% | 1 | 64 | -84.007% |
| 2025-12-01 | 11.8500 | 11.8500 | 11.5500 | 11.5500 | -4.545% | 3 | 63 | -84.242% |
| 2025-11-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.616% | 1 | 60 | -84.959% |
| 2025-11-25 | 13.8100 | 13.8100 | 12.8200 | 12.8200 | -4.185% | 3 | 60 | -85.803% |
| 2025-11-24 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.075% | 2 | 58 | -86.398% |
| 2025-11-13 | 12.7000 | 13.3900 | 12.7000 | 13.3900 | +9.306% | 45 | 58 | -86.408% |
| 2025-11-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.810% | 1 | 60 | -85.143% |
| 2025-11-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.313% | 25 | 38 | -85.263% |
| 2025-11-10 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -8.962% | 5 | 38 | -85.070% |
| 2025-11-07 | 13.9300 | 14.3700 | 13.3900 | 13.3900 | +0.677% | 15 | 34 | -86.408% |
| 2025-11-06 | 13.5300 | 13.5300 | 13.3000 | 13.3000 | +6.742% | 30 | 34 | -86.316% |
| 2025-11-05 | 12.4500 | 12.4600 | 12.4500 | 12.4600 | +2.551% | 11 | 31 | -85.393% |
| 2025-11-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.013% | 2 | 29 | -85.021% |
| 2025-10-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.759% | 1 | 29 | -84.270% |
| 2025-10-28 | 11.3000 | 11.3700 | 11.3000 | 11.3700 | -0.438% | 3 | 28 | -83.993% |
| 2025-10-27 | 11.3800 | 11.4200 | 11.3800 | 11.4200 | 0.000% | 26 | 26 | -84.063% |