Dark

SPY20270319P475
SPY Mar 19 2027 475.00 Put (SPY270319P00475000)
option OPRA

EOD

Sep 10, 2026

2.09+8.854%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0900	2.0900	2.0900	2.0900	+8.854%	1	728	0.000%
2026-09-08	1.9100	1.9200	1.9100	1.9200	+6.077%	4	728	+8.854%
2026-09-04	1.8100	1.8100	1.8100	1.8100	-8.122%	2	728	+15.470%
2026-09-02	1.9700	1.9700	1.9700	1.9700	-5.742%	2	728	+6.091%
2026-09-01	2.0900	2.0900	2.0900	2.0900	-0.476%	3	728	0.000%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+1.942%	1	729	-0.476%
2026-08-28	2.0600	2.0600	2.0600	2.0600	0.000%	4	729	+1.456%
2026-08-27	2.0600	2.0600	2.0600	2.0600	-4.630%	1	725	+1.456%
2026-08-26	2.2200	2.2200	2.1600	2.1600	-12.903%	8	724	-3.241%
2026-08-20	2.4800	2.4800	2.4800	2.4800	-4.247%	1	718	-15.726%
2026-08-04	2.6900	2.6900	2.5900	2.5900	-15.635%	3	718	-19.305%
2026-07-31	3.0700	3.0700	3.0700	3.0700	-11.782%	1	718	-31.922%
2026-07-29	3.4800	3.4800	3.4800	3.4800	+2.053%	1	719	-39.943%
2026-07-28	3.4100	3.4100	3.4100	3.4100	-8.333%	1	718	-38.710%
2026-07-17	3.7200	3.7200	3.7200	3.7200	+11.712%	2	718	-43.817%
2026-07-14	3.3300	3.3300	3.3300	3.3300	+2.778%	20	718	-37.237%
2026-07-13	3.2400	3.2400	3.2400	3.2400	-8.732%	1	718	-35.494%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+0.282%	2	718	-41.127%
2026-06-30	3.5400	3.5400	3.5400	3.5400	-3.014%	2	720	-40.960%
2026-06-29	3.8300	3.8500	3.6500	3.6500	-10.319%	42	722	-42.740%
2026-06-26	4.0300	4.0700	4.0300	4.0700	-4.684%	3	721	-48.649%
2026-06-24	4.2700	4.2700	4.2700	4.2700	-0.698%	1	721	-51.054%
2026-06-23	4.1700	4.3000	4.1700	4.3000	+9.694%	2	722	-51.395%
2026-06-17	3.9200	3.9200	3.9200	3.9200	+2.083%	2	721	-46.684%
2026-06-16	3.8400	3.8400	3.8400	3.8400	-23.200%	1	721	-45.573%
2026-06-11	4.9500	5.0000	4.9500	5.0000	-1.961%	7	722	-58.200%
2026-06-09	4.9700	5.1000	4.9700	5.1000	+14.094%	3	718	-59.020%
2026-06-05	4.4700	4.4700	4.4700	4.4700	+8.232%	3	718	-53.244%
2026-05-28	4.1300	4.1300	4.1300	4.1300	-5.275%	1	721	-49.395%
2026-05-27	4.3600	4.3600	4.3600	4.3600	-0.683%	215	720	-52.064%
2026-05-22	4.3900	4.3900	4.3900	4.3900	-10.041%	4	935	-52.392%
2026-05-18	4.8800	4.8800	4.8800	4.8800	-1.613%	5	939	-57.172%
2026-05-13	4.9600	4.9600	4.9600	4.9600	-4.062%	2	939	-57.863%
2026-05-07	5.1700	5.1700	5.1700	5.1700	-3.364%	2	939	-59.574%
2026-05-06	5.3500	5.3500	5.3500	5.3500	-3.430%	1	939	-60.935%
2026-05-01	5.5400	5.5400	5.5400	5.5400	-8.430%	10	939	-62.274%
2026-04-28	6.0600	6.0600	6.0500	6.0500	+1.171%	5	939	-65.455%
2026-04-27	5.9800	5.9800	5.9800	5.9800	+0.168%	1	935	-65.050%
2026-04-24	5.9700	5.9700	5.9700	5.9700	-7.870%	1	936	-64.992%
2026-04-23	6.4700	6.4800	6.4700	6.4800	+2.047%	84	936	-67.747%
2026-04-21	6.1600	6.3500	6.1600	6.3500	+0.316%	4	855	-67.087%
2026-04-20	6.3300	6.3300	6.3300	6.3300	+2.760%	1	855	-66.983%
2026-04-17	6.1600	6.1600	6.1600	6.1600	-7.646%	5	855	-66.071%
2026-04-15	6.6700	6.6700	6.6700	6.6700	+0.150%	1	855	-68.666%
2026-04-14	6.6600	6.6600	6.6600	6.6600	-4.310%	2	854	-68.619%
2026-04-13	7.5400	7.5400	6.9600	6.9600	-6.577%	4	854	-69.971%
2026-04-10	7.4500	7.4500	7.4500	7.4500	-2.359%	2	855	-71.946%
2026-04-08	7.6300	7.6300	7.6300	7.6300	-19.002%	1	855	-72.608%
2026-04-07	9.4200	9.4200	9.4200	9.4200	-10.371%	1	855	-77.813%
2026-04-02	10.5100	10.5100	10.5100	10.5100	+8.687%	1	855	-80.114%
2026-04-01	9.7800	9.7800	9.6700	9.6700	-8.254%	2	855	-78.387%
2026-03-31	11.0500	11.1000	10.5400	10.5400	-11.725%	4	855	-80.171%
2026-03-30	12.2200	12.2700	11.9400	11.9400	-4.709%	11	854	-82.496%
2026-03-27	11.9200	12.5300	11.9200	12.5300	+11.378%	3	848	-83.320%
2026-03-26	10.9200	11.3500	10.9200	11.2500	+11.718%	13	849	-81.422%
2026-03-25	10.0700	10.0700	10.0700	10.0700	-6.151%	1	846	-79.245%
2026-03-24	10.7300	10.7300	10.7300	10.7300	+6.873%	1	845	-80.522%
2026-03-23	10.0400	10.0400	10.0400	10.0400	-11.229%	1	846	-79.183%
2026-03-20	10.9600	11.3100	10.9600	11.3100	+6.197%	4	847	-81.521%
2026-03-19	11.0300	11.0300	10.6500	10.6500	+7.794%	17	846	-80.376%
2026-03-18	9.8800	9.8800	9.8800	9.8800	+6.009%	15	831	-78.846%
2026-03-17	9.3200	9.3200	9.3200	9.3200	-9.952%	1	831	-77.575%
2026-03-13	10.3500	10.3500	10.3500	10.3500	+5.828%	2	831	-79.807%
2026-03-11	9.6500	9.7800	9.6500	9.7800	+4.823%	4	829	-78.630%
2026-03-10	9.3300	9.3300	9.3300	9.3300	-10.718%	1	829	-77.599%
2026-03-09	10.8200	11.0900	10.4500	10.4500	+2.451%	3	828	-80.000%
2026-03-06	10.2000	10.2000	10.0000	10.2000	+9.442%	9	836	-79.510%
2026-03-05	9.3200	9.3200	9.3200	9.3200	-3.018%	5	835	-77.575%
2026-03-03	9.9800	9.9800	9.6100	9.6100	+7.735%	2	830	-78.252%
2026-03-02	9.0000	9.0000	8.9200	8.9200	+4.695%	5	830	-76.570%
2026-02-27	8.5200	8.5200	8.5200	8.5200	+5.446%	1	825	-75.469%
2026-02-26	8.0800	8.0800	8.0800	8.0800	-2.651%	10	825	-74.134%
2026-02-24	8.3300	8.3300	8.3000	8.3000	-4.707%	9	825	-74.819%
2026-02-23	8.7600	8.7600	8.7100	8.7100	+4.688%	2	825	-76.005%
2026-02-20	8.3200	8.3200	8.3200	8.3200	-3.368%	10	824	-74.880%
2026-02-19	8.6100	8.6100	8.6100	8.6100	-4.333%	7	818	-75.726%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+4.287%	3	818	-76.778%
2026-02-13	8.6300	8.6300	8.6300	8.6300	-0.805%	8	807	-75.782%
2026-02-12	8.7500	8.7500	8.7000	8.7000	+12.694%	10	807	-75.977%
2026-02-10	7.7200	7.7200	7.7200	7.7200	-0.644%	274	802	-72.927%
2026-02-09	7.7700	7.7700	7.7700	7.7700	-12.795%	2	528	-73.102%
2026-02-05	9.1600	9.1600	8.5800	8.9100	+16.167%	516	526	-76.543%
2026-02-02	7.5000	7.6700	7.5000	7.6700	+0.524%	7	11	-72.751%
2026-01-15	7.6300	7.6300	7.6300	7.6300	-13.980%	1	4	-72.608%
2025-12-12	8.8700	8.8700	8.8700	8.8700	-12.178%	1	4	-76.437%
2025-11-12	10.1000	10.1000	10.1000	10.1000	+1.000%	1	0	-79.307%
2025-11-03	9.7000	10.0000	9.7000	10.0000	0.000%	2	0	-79.100%

.dark-mode .sbvrTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbvrTf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319P475SPY Mar 19 2027 475.00 Put (SPY270319P00475000)option OPRA

SPY20270319P475
SPY Mar 19 2027 475.00 Put (SPY270319P00475000)
option OPRA