SPY270319P00450000
SPY Mar 19 2027 450.00 Put
optionOPRA
EODOct 27, 2026
1.29USD-5.147%(-0.07)1Vol3,585OI
SPY270319P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 1 | 3,585 | 0.000% |
| 2026-10-26 | 1.3800 | 1.3800 | 1.3200 | 1.3600 | -12.258% | 217 | 3,508 | -5.147% |
| 2026-10-23 | 1.6200 | 1.6200 | 1.4900 | 1.5500 | +8.392% | 182 | 3,337 | -16.774% |
| 2026-10-22 | 1.3400 | 1.5200 | 1.3400 | 1.4300 | +22.222% | 11 | 3,345 | -9.790% |
| 2026-10-21 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -7.143% | 7 | 3,340 | +10.256% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.2600 | 1.2600 | -7.353% | 60 | 3,398 | +2.381% |
| 2026-10-19 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -18.072% | 21 | 3,417 | -5.147% |
| 2026-10-16 | 1.1300 | 1.6600 | 1.1300 | 1.6600 | +39.496% | 94 | 3,374 | -22.289% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 3 | 3,374 | +8.403% |
| 2026-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +12.037% | 1 | 3,374 | +6.612% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -1.818% | 3 | 3,374 | +19.444% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 32 | 3,406 | +17.273% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 4 | 3,402 | +15.179% |
| 2026-10-08 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +5.357% | 11 | 3,400 | +9.322% |
| 2026-10-06 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -7.438% | 60 | 3,377 | +15.179% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -7.634% | 5 | 3,373 | +6.612% |
| 2026-10-02 | 1.3000 | 1.3300 | 1.3000 | 1.3100 | -9.655% | 27 | 3,357 | -1.527% |
| 2026-10-01 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +9.848% | 7 | 3,357 | -11.034% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 1 | 3,357 | -2.273% |
| 2026-09-29 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | +0.725% | 4 | 3,357 | -7.194% |
| 2026-09-28 | 1.3900 | 1.3900 | 1.3400 | 1.3800 | +0.730% | 312 | 3,053 | -6.522% |
| 2026-09-25 | 1.3900 | 1.4200 | 1.3600 | 1.3700 | -4.196% | 39 | 3,047 | -5.839% |
| 2026-09-24 | 1.4400 | 1.4500 | 1.4300 | 1.4300 | +2.143% | 8 | 3,050 | -9.790% |
| 2026-09-23 | 1.3200 | 1.4000 | 1.3100 | 1.4000 | +7.692% | 8 | 3,052 | -7.857% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -7.143% | 1,824 | 1,920 | -0.769% |
| 2026-09-21 | 1.4400 | 1.5000 | 1.4000 | 1.4000 | -9.091% | 64 | 1,914 | -7.857% |
| 2026-09-17 | 1.5200 | 1.5700 | 1.5200 | 1.5400 | -12.000% | 12 | 1,910 | -16.234% |
| 2026-09-16 | 1.6300 | 1.7500 | 1.6200 | 1.7500 | +2.339% | 99 | 1,903 | -26.286% |
| 2026-09-15 | 1.7100 | 1.7400 | 1.6900 | 1.7100 | +3.636% | 84 | 1,879 | -24.561% |
| 2026-09-14 | 1.7100 | 1.7500 | 1.6500 | 1.6500 | +2.484% | 37 | 1,884 | -21.818% |
| 2026-09-11 | 1.6500 | 1.6600 | 1.6100 | 1.6100 | -11.050% | 9 | 1,884 | -19.876% |
| 2026-09-10 | 1.7500 | 1.8100 | 1.7400 | 1.8100 | +9.036% | 35 | 1,890 | -28.729% |
| 2026-09-09 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +5.732% | 149 | 1,865 | -22.289% |
| 2026-09-08 | 1.5200 | 1.5700 | 1.4800 | 1.5700 | +4.667% | 19 | 1,862 | -17.834% |
| 2026-09-04 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -2.597% | 149 | 1,714 | -14.000% |
| 2026-09-03 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | -6.098% | 77 | 1,658 | -16.234% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -7.865% | 11 | 1,653 | -21.341% |
| 2026-09-01 | 1.7700 | 1.8000 | 1.6900 | 1.7800 | +6.587% | 33 | 1,641 | -27.528% |
| 2026-08-31 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | -3.468% | 40 | 1,635 | -22.754% |
| 2026-08-28 | 1.6900 | 1.7300 | 1.6800 | 1.7300 | -1.143% | 37 | 1,598 | -25.434% |
| 2026-08-27 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -2.778% | 9 | 1,596 | -26.286% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -3.226% | 180 | 1,428 | -28.333% |
| 2026-08-25 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -4.124% | 11 | 1,417 | -30.645% |
| 2026-08-24 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -3.000% | 5 | 1,412 | -33.505% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 1,411 | -35.500% |
| 2026-08-20 | 2.0500 | 2.1000 | 2.0300 | 2.1000 | +5.528% | 8 | 1,408 | -38.571% |
| 2026-08-19 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -5.687% | 3 | 1,405 | -35.176% |
| 2026-08-18 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +2.927% | 10 | 1,396 | -38.863% |
| 2026-08-17 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +4.592% | 10 | 1,398 | -37.073% |
| 2026-08-14 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +0.513% | 3 | 1,397 | -34.184% |
| 2026-08-13 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | 0.000% | 5 | 1,394 | -33.846% |
| 2026-08-12 | 1.9700 | 1.9800 | 1.9500 | 1.9500 | -4.878% | 11 | 1,383 | -33.846% |
| 2026-08-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 2 | 1,385 | -37.073% |
| 2026-08-10 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -2.415% | 8 | 1,382 | -36.139% |
| 2026-08-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 1 | 1,382 | -37.681% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 11 | 1,382 | -38.278% |
| 2026-08-05 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -3.241% | 3 | 1,383 | -38.278% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.1500 | 2.1600 | -10.000% | 253 | 1,345 | -40.278% |
| 2026-08-03 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -3.614% | 264 | 1,162 | -46.250% |
| 2026-07-31 | 2.5900 | 2.6000 | 2.4900 | 2.4900 | -10.753% | 12 | 1,150 | -48.193% |
| 2026-07-30 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | +4.104% | 10 | 1,158 | -53.763% |
| 2026-07-28 | 2.8300 | 2.8400 | 2.6800 | 2.6800 | -5.300% | 29 | 1,152 | -51.866% |
| 2026-07-27 | 2.7800 | 2.9500 | 2.7800 | 2.8300 | -5.034% | 28 | 1,145 | -54.417% |
| 2026-07-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.810% | 10 | 1,140 | -56.711% |
| 2026-07-22 | 2.7300 | 2.7900 | 2.7300 | 2.7900 | +1.825% | 2 | 1,140 | -53.763% |
| 2026-07-21 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -7.119% | 4 | 1,140 | -52.920% |
| 2026-07-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 3 | 1,137 | -56.271% |
| 2026-07-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 1 | 1,136 | -52.222% |
| 2026-07-14 | 2.8700 | 2.8700 | 2.7300 | 2.7300 | +0.368% | 2 | 1,134 | -52.747% |
| 2026-07-13 | 2.7300 | 2.7700 | 2.7200 | 2.7200 | +1.873% | 5 | 1,129 | -52.574% |
| 2026-07-10 | 2.7200 | 2.7200 | 2.6700 | 2.6700 | -2.909% | 9 | 1,127 | -51.685% |
| 2026-07-09 | 2.7800 | 2.7900 | 2.7500 | 2.7500 | -3.169% | 19 | 1,122 | -53.091% |
| 2026-07-08 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | -1.045% | 3 | 1,119 | -54.577% |
| 2026-07-07 | 2.7800 | 2.8700 | 2.7800 | 2.8700 | +3.237% | 10 | 1,121 | -55.052% |
| 2026-07-06 | 2.8800 | 2.8800 | 2.7800 | 2.7800 | -7.641% | 4 | 1,117 | -53.597% |
| 2026-07-02 | 2.9200 | 3.0100 | 2.9100 | 3.0100 | +5.986% | 5 | 1,114 | -57.143% |
| 2026-07-01 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -2.069% | 2 | 1,113 | -54.577% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.974% | 193 | 921 | -55.517% |
| 2026-06-29 | 3.1100 | 3.1100 | 3.0100 | 3.0200 | -7.645% | 5 | 918 | -57.285% |
| 2026-06-26 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | -2.679% | 5 | 915 | -60.550% |
| 2026-06-25 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -3.725% | 4 | 911 | -61.607% |
| 2026-06-24 | 3.5600 | 3.5800 | 3.3400 | 3.4900 | -2.241% | 8 | 906 | -63.037% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.5500 | 3.5700 | +9.846% | 3 | 904 | -63.866% |
| 2026-06-22 | 3.2500 | 3.2500 | 3.1500 | 3.2500 | -0.612% | 5 | 899 | -60.308% |
| 2026-06-18 | 3.2800 | 3.3400 | 3.2700 | 3.2700 | +1.869% | 25 | 894 | -60.550% |
| 2026-06-16 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +0.627% | 3 | 891 | -59.813% |
| 2026-06-15 | 3.1700 | 3.2000 | 3.1700 | 3.1900 | -10.393% | 33 | 895 | -59.561% |
| 2026-06-12 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -2.997% | 1 | 896 | -63.764% |
| 2026-06-11 | 4.1400 | 4.1600 | 3.6700 | 3.6700 | -8.250% | 23 | 894 | -64.850% |
| 2026-06-10 | 3.7800 | 4.0000 | 3.7800 | 4.0000 | +0.251% | 7 | 894 | -67.750% |
| 2026-06-09 | 4.0200 | 4.0200 | 3.9900 | 3.9900 | +13.675% | 3 | 897 | -67.669% |
| 2026-06-08 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +6.364% | 3 | 894 | -63.248% |
| 2026-06-04 | 3.4400 | 3.4400 | 3.2900 | 3.3000 | -4.624% | 5 | 889 | -60.909% |
| 2026-06-03 | 3.4400 | 3.4800 | 3.4200 | 3.4600 | +2.367% | 7 | 889 | -62.717% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.3700 | 3.3800 | +1.502% | 9 | 884 | -61.834% |
| 2026-06-01 | 3.3500 | 3.3600 | 3.3000 | 3.3300 | +0.909% | 22 | 892 | -61.261% |
| 2026-05-29 | 3.3500 | 3.3900 | 3.3000 | 3.3000 | -4.348% | 25 | 868 | -60.909% |
| 2026-05-28 | 3.5700 | 3.5700 | 3.4500 | 3.4500 | -3.900% | 31 | 840 | -62.609% |
| 2026-05-27 | 3.5900 | 3.6400 | 3.5900 | 3.5900 | -0.829% | 8 | 832 | -64.067% |
| 2026-05-26 | 3.5900 | 3.6200 | 3.5600 | 3.6200 | -2.688% | 18 | 820 | -64.365% |
| 2026-05-22 | 3.7700 | 3.7700 | 3.6800 | 3.7200 | -1.326% | 11 | 813 | -65.323% |
| 2026-05-21 | 3.9200 | 3.9200 | 3.7700 | 3.7700 | -5.038% | 222 | 591 | -65.782% |
| 2026-05-20 | 4.0300 | 4.0300 | 3.9700 | 3.9700 | -5.701% | 12 | 586 | -67.506% |
| 2026-05-19 | 4.1300 | 4.2100 | 4.0600 | 4.2100 | +4.988% | 10 | 576 | -69.359% |
| 2026-05-18 | 4.2100 | 4.2100 | 4.0100 | 4.0100 | -3.140% | 34 | 585 | -67.830% |
| 2026-05-15 | 4.3200 | 4.3200 | 4.1400 | 4.1400 | +2.475% | 7 | 584 | -68.841% |
| 2026-05-14 | 4.2100 | 4.2100 | 4.0400 | 4.0400 | -3.580% | 11 | 573 | -68.069% |
| 2026-05-13 | 4.2400 | 4.2400 | 4.1400 | 4.1900 | -5.418% | 12 | 562 | -69.212% |
| 2026-05-12 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +5.728% | 3 | 559 | -70.880% |
| 2026-05-11 | 4.2100 | 4.2100 | 4.1900 | 4.1900 | -1.643% | 11 | 554 | -69.212% |
| 2026-05-08 | 4.2400 | 4.2800 | 4.2000 | 4.2600 | +0.709% | 12 | 548 | -69.718% |
| 2026-05-07 | 4.3100 | 4.3100 | 4.2300 | 4.2300 | -4.299% | 14 | 535 | -69.504% |
| 2026-05-06 | 4.4000 | 4.4200 | 4.3600 | 4.4200 | -5.150% | 5 | 539 | -70.814% |
| 2026-05-05 | 4.6000 | 4.6600 | 4.5700 | 4.6600 | -3.719% | 4 | 537 | -72.318% |
| 2026-05-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +4.536% | 3 | 534 | -73.347% |
| 2026-05-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.068% | 1 | 533 | -72.138% |
| 2026-04-30 | 4.7700 | 4.7700 | 4.6700 | 4.6800 | -5.263% | 4 | 533 | -72.436% |
| 2026-04-24 | 5.0800 | 5.0800 | 4.9400 | 4.9400 | -7.143% | 22 | 531 | -73.887% |
| 2026-04-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.901% | 2 | 529 | -75.752% |
| 2026-04-22 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | -2.083% | 7 | 531 | -75.048% |
| 2026-04-21 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +1.734% | 2 | 533 | -75.568% |
| 2026-04-20 | 5.1400 | 5.2700 | 5.1400 | 5.1900 | +1.170% | 24 | 533 | -75.145% |
| 2026-04-17 | 5.2100 | 5.2100 | 5.0500 | 5.1300 | -4.824% | 21 | 541 | -74.854% |
| 2026-04-16 | 5.6000 | 5.6000 | 5.3900 | 5.3900 | -1.821% | 5 | 545 | -76.067% |
| 2026-04-15 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | -1.964% | 4 | 547 | -76.503% |
| 2026-04-14 | 5.5400 | 5.6000 | 5.4800 | 5.6000 | -4.110% | 36 | 548 | -76.964% |
| 2026-04-13 | 6.1400 | 6.1400 | 5.8100 | 5.8400 | -3.947% | 34 | 554 | -77.911% |
| 2026-04-10 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.672% | 5 | 552 | -78.783% |
| 2026-04-09 | 6.2200 | 6.2200 | 5.9200 | 5.9800 | -3.704% | 6 | 547 | -78.428% |
| 2026-04-08 | 6.1500 | 6.2200 | 6.1500 | 6.2100 | -18.930% | 42 | 547 | -79.227% |
| 2026-04-07 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +4.360% | 1 | 522 | -83.159% |
| 2026-04-06 | 7.4400 | 7.4400 | 7.2300 | 7.3400 | -3.927% | 30 | 521 | -82.425% |
| 2026-04-02 | 7.8000 | 7.8000 | 7.6400 | 7.6400 | -3.899% | 4 | 512 | -83.115% |
| 2026-04-01 | 7.8700 | 7.9500 | 7.8700 | 7.9500 | -7.558% | 2 | 512 | -83.774% |
| 2026-03-31 | 8.9700 | 8.9700 | 8.6000 | 8.6000 | -18.095% | 5 | 512 | -85.000% |
| 2026-03-30 | 10.1400 | 10.5000 | 10.1400 | 10.5000 | +3.448% | 4 | 512 | -87.714% |
| 2026-03-27 | 10.0100 | 10.2300 | 9.8600 | 10.1500 | +10.206% | 24 | 509 | -87.291% |
| 2026-03-26 | 8.9900 | 9.2100 | 8.9600 | 9.2100 | +11.636% | 6 | 494 | -85.993% |
| 2026-03-25 | 8.1400 | 8.2500 | 8.1400 | 8.2500 | -4.070% | 2 | 490 | -84.364% |
| 2026-03-24 | 8.3600 | 8.6000 | 8.3600 | 8.6000 | +3.739% | 3 | 490 | -85.000% |
| 2026-03-23 | 8.0400 | 8.4100 | 7.7100 | 8.2900 | -13.646% | 21 | 488 | -84.439% |
| 2026-03-20 | 8.8100 | 9.6000 | 8.8000 | 9.6000 | +15.802% | 9 | 475 | -86.562% |
| 2026-03-19 | 9.2100 | 9.2100 | 8.2900 | 8.2900 | -2.814% | 74 | 470 | -84.439% |
| 2026-03-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +8.386% | 1 | 404 | -84.877% |
| 2026-03-16 | 7.8300 | 8.0000 | 7.8000 | 7.8700 | -8.701% | 94 | 404 | -83.609% |
| 2026-03-13 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +4.866% | 20 | 453 | -85.035% |
| 2026-03-12 | 8.0800 | 8.2200 | 8.0800 | 8.2200 | +9.309% | 3 | 453 | -84.307% |
| 2026-03-10 | 7.6400 | 7.6400 | 7.5200 | 7.5200 | -11.633% | 50 | 450 | -82.846% |
| 2026-03-09 | 9.1000 | 9.1000 | 8.5100 | 8.5100 | +4.932% | 2 | 422 | -84.841% |
| 2026-03-06 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +6.430% | 1 | 422 | -84.094% |
| 2026-03-05 | 7.6900 | 7.6900 | 7.6200 | 7.6200 | -0.910% | 11 | 421 | -83.071% |
| 2026-03-03 | 7.9500 | 8.3500 | 7.6900 | 7.6900 | +6.362% | 26 | 411 | -83.225% |
| 2026-02-27 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +7.750% | 5 | 406 | -82.158% |
| 2026-02-26 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.207% | 25 | 406 | -80.775% |
| 2026-02-25 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | -1.923% | 18 | 387 | -80.543% |
| 2026-02-24 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -6.887% | 2 | 387 | -80.917% |
| 2026-02-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +8.846% | 30 | 387 | -82.231% |
| 2026-02-20 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -4.029% | 4 | 387 | -80.660% |
| 2026-02-17 | 7.3700 | 7.3700 | 6.9500 | 6.9500 | -0.287% | 16 | 387 | -81.439% |
| 2026-02-12 | 6.5400 | 7.1500 | 6.5400 | 6.9700 | +8.906% | 12 | 386 | -81.492% |
| 2026-02-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.588% | 1 | 380 | -79.844% |
| 2026-02-06 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -7.854% | 1 | 380 | -80.365% |
| 2026-02-04 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +8.855% | 1 | 379 | -81.907% |
| 2026-02-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 378 | -80.305% |
| 2026-01-29 | 6.6400 | 6.6400 | 6.5200 | 6.5500 | +4.299% | 9 | 378 | -80.305% |
| 2026-01-28 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.159% | 8 | 377 | -79.459% |
| 2026-01-27 | 6.2300 | 6.2700 | 6.1500 | 6.2700 | +1.292% | 9 | 373 | -79.426% |
| 2026-01-26 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | -1.746% | 36 | 369 | -79.160% |
| 2026-01-22 | 6.3300 | 6.3300 | 6.3000 | 6.3000 | -8.696% | 5 | 333 | -79.524% |
| 2026-01-20 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +8.150% | 6 | 334 | -81.304% |
| 2026-01-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.778% | 1 | 333 | -79.781% |
| 2026-01-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.280% | 2 | 330 | -79.938% |
| 2026-01-02 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.458% | 1 | 330 | -80.395% |
| 2025-12-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 10 | 320 | -80.305% |
| 2025-12-29 | 6.4200 | 6.5500 | 6.4200 | 6.5500 | +0.769% | 7 | 320 | -80.305% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.065% | 27 | 315 | -80.154% |
| 2025-12-22 | 6.6500 | 6.6500 | 6.5700 | 6.5700 | -6.410% | 39 | 315 | -80.365% |
| 2025-12-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -9.536% | 1 | 323 | -81.624% |
| 2025-12-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +2.646% | 1 | 323 | -83.376% |
| 2025-12-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.691% | 177 | 322 | -82.937% |
| 2025-12-08 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -2.163% | 2 | 480 | -83.225% |
| 2025-12-03 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | +1.419% | 2 | 478 | -83.588% |
| 2025-12-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -25.481% | 10 | 476 | -83.355% |
| 2025-11-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 1 | 467 | -87.596% |
| 2025-11-20 | 8.6300 | 10.7500 | 8.6300 | 10.7500 | +10.143% | 2 | 466 | -88.000% |
| 2025-11-19 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +9.172% | 1 | 464 | -86.783% |
| 2025-11-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +7.066% | 15 | 463 | -85.570% |
| 2025-11-12 | 8.3400 | 8.3500 | 8.3400 | 8.3500 | +0.240% | 120 | 448 | -84.551% |
| 2025-11-11 | 8.3300 | 8.3300 | 8.2700 | 8.3300 | +2.460% | 328 | 329 | -84.514% |
| 2025-11-03 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +3.964% | 1 | 1 | -84.133% |
| 2025-10-29 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.000% | 1 | 1 | -83.504% |