SPY270319P00400000
SPY Mar 19 2027 400.00 Put
optionOPRA
EODOct 27, 2026
0.88USD-5.376%(-0.05)11Vol18,478OI
SPY270319P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 11 | 18,478 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -7.921% | 3 | 18,476 | -5.376% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | +6.316% | 2 | 18,477 | -12.871% |
| 2026-10-22 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +18.750% | 20 | 18,469 | -7.368% |
| 2026-10-21 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | -4.762% | 5,358 | 17,188 | +10.000% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | -9.677% | 50 | 17,167 | +4.762% |
| 2026-10-19 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | -15.455% | 132 | 17,139 | -5.376% |
| 2026-10-16 | 0.8400 | 1.1400 | 0.8400 | 1.1000 | +37.500% | 52 | 17,116 | -20.000% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -5.882% | 2 | 17,114 | +10.000% |
| 2026-10-14 | 0.7600 | 0.8500 | 0.7400 | 0.8500 | +14.865% | 24 | 17,102 | +3.529% |
| 2026-10-13 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -3.896% | 56 | 17,064 | +18.919% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +1.316% | 50 | 17,017 | +14.286% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -1.299% | 20 | 17,002 | +15.789% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -2.532% | 15 | 16,998 | +14.286% |
| 2026-10-06 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | -3.659% | 512 | 16,988 | +11.392% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -8.889% | 7 | 16,982 | +7.317% |
| 2026-10-02 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -6.250% | 6 | 16,979 | -2.222% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +5.495% | 16 | 16,972 | -8.333% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 500 | 16,472 | -3.297% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 4 | 16,468 | -4.348% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 4 | 16,468 | -8.333% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 7 | 16,468 | -11.111% |
| 2026-09-23 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +3.333% | 3 | 16,470 | -5.376% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -7.216% | 15 | 16,466 | -2.222% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -10.185% | 41 | 16,449 | -9.278% |
| 2026-09-18 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 12 | 16,440 | -18.519% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 12 | 16,440 | -16.981% |
| 2026-09-15 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | +2.655% | 65 | 16,432 | -24.138% |
| 2026-09-14 | 1.1700 | 1.1800 | 1.1200 | 1.1300 | +2.727% | 27 | 16,431 | -22.124% |
| 2026-09-11 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -5.983% | 27 | 16,454 | -20.000% |
| 2026-09-10 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | +3.540% | 6 | 16,451 | -24.786% |
| 2026-09-09 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | +6.604% | 37 | 16,425 | -22.124% |
| 2026-09-08 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +2.913% | 6 | 16,424 | -16.981% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -2.830% | 47 | 16,384 | -14.563% |
| 2026-09-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 2 | 16,382 | -16.981% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -0.862% | 6 | 16,382 | -23.478% |
| 2026-08-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 16,382 | -24.138% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -8.730% | 10 | 16,374 | -23.478% |
| 2026-08-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 1 | 16,374 | -30.159% |
| 2026-08-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 1 | 16,374 | -32.824% |
| 2026-08-24 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 0.000% | 2 | 725,200 | -35.766% |
| 2026-08-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.803% | 5 | 16,378 | -35.766% |
| 2026-08-20 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +8.088% | 8 | 16,372 | -40.136% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 1 | 16,372 | -35.294% |
| 2026-08-14 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 11 | 16,361 | -34.815% |
| 2026-08-13 | 1.3400 | 1.3600 | 1.3200 | 1.3500 | 0.000% | 4 | 16,359 | -34.815% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -3.571% | 2 | 16,358 | -34.815% |
| 2026-08-11 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 32 | 16,328 | -37.143% |
| 2026-08-10 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -2.098% | 54 | 16,281 | -37.143% |
| 2026-08-07 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -0.694% | 11 | 16,270 | -38.462% |
| 2026-08-06 | 1.4400 | 1.4500 | 1.4400 | 1.4400 | -2.703% | 290 | 16,000 | -38.889% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -2.632% | 2 | 15,998 | -40.541% |
| 2026-08-04 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -6.748% | 9 | 15,998 | -42.105% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -12.834% | 85 | 16,067 | -46.012% |
| 2026-07-31 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | 0.000% | 10 | 16,059 | -52.941% |
| 2026-07-30 | 1.9400 | 2.0000 | 1.8600 | 1.8700 | -15.000% | 22 | 16,077 | -52.941% |
| 2026-07-29 | 1.9200 | 2.2000 | 1.9200 | 2.2000 | +12.245% | 84 | 16,027 | -60.000% |
| 2026-07-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 6 | 16,021 | -55.102% |
| 2026-07-27 | 2.0000 | 2.0900 | 2.0000 | 2.0100 | +0.500% | 52 | 15,971 | -56.219% |
| 2026-07-24 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -6.977% | 7 | 15,970 | -56.000% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.1400 | 2.1500 | +13.158% | 13 | 15,960 | -59.070% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 4,000 | 15,350 | -53.684% |
| 2026-07-21 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -6.436% | 25 | 15,358 | -53.439% |
| 2026-07-20 | 1.9400 | 2.0500 | 1.9400 | 2.0200 | -1.942% | 25 | 15,338 | -56.436% |
| 2026-07-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.641% | 1 | 15,338 | -57.282% |
| 2026-07-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 1 | 15,338 | -54.872% |
| 2026-07-15 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -4.145% | 11 | 15,327 | -52.432% |
| 2026-07-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 1 | 15,327 | -54.404% |
| 2026-07-10 | 1.9000 | 1.9100 | 1.8900 | 1.9100 | -5.911% | 25 | 15,327 | -53.927% |
| 2026-07-08 | 2.0800 | 2.1100 | 2.0300 | 2.0300 | +3.046% | 14 | 15,327 | -56.650% |
| 2026-07-07 | 1.9800 | 2.0300 | 1.9400 | 1.9700 | +1.026% | 85 | 15,267 | -55.330% |
| 2026-07-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 1 | 15,267 | -54.872% |
| 2026-07-02 | 1.9800 | 2.1000 | 1.9800 | 2.0900 | +3.465% | 3 | 15,266 | -57.895% |
| 2026-06-30 | 2.0500 | 2.0500 | 2.0100 | 2.0200 | -3.810% | 7 | 15,261 | -56.436% |
| 2026-06-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 1 | 15,261 | -58.095% |
| 2026-06-26 | 2.3500 | 2.3800 | 2.3400 | 2.3800 | +3.478% | 3 | 15,261 | -63.025% |
| 2026-06-25 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -5.350% | 5 | 15,268 | -61.739% |
| 2026-06-24 | 2.4100 | 2.4400 | 2.4100 | 2.4300 | -3.187% | 10 | 15,268 | -63.786% |
| 2026-06-23 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +7.725% | 2 | 15,268 | -64.940% |
| 2026-06-22 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | +0.431% | 2 | 15,268 | -62.232% |
| 2026-06-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.918% | 30 | 15,258 | -62.069% |
| 2026-06-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 1 | 15,258 | -63.934% |
| 2026-06-16 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -0.442% | 2 | 15,258 | -60.889% |
| 2026-06-15 | 2.2500 | 2.3000 | 2.2500 | 2.2600 | -11.719% | 6 | 15,258 | -61.062% |
| 2026-06-12 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | -10.490% | 3 | 15,259 | -65.625% |
| 2026-06-11 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | -0.694% | 15 | 15,260 | -69.231% |
| 2026-06-10 | 2.7600 | 2.8800 | 2.7600 | 2.8800 | +13.834% | 17 | 15,249 | -69.444% |
| 2026-06-09 | 2.6500 | 2.8900 | 2.5300 | 2.5300 | +1.606% | 112 | 15,239 | -65.217% |
| 2026-06-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +7.328% | 1,501 | 15,239 | -64.659% |
| 2026-06-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 100 | 15,239 | -62.069% |
| 2026-06-01 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +1.266% | 16 | 15,239 | -63.333% |
| 2026-05-29 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -2.869% | 16 | 15,242 | -62.869% |
| 2026-05-28 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -3.937% | 4 | 15,239 | -63.934% |
| 2026-05-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 1 | 15,239 | -65.354% |
| 2026-05-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.964% | 1 | 15,239 | -65.217% |
| 2026-05-21 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | +1.079% | 52 | 15,240 | -68.683% |
| 2026-05-20 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | -3.806% | 52 | 15,240 | -68.345% |
| 2026-05-18 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -2.034% | 31 | 15,270 | -69.550% |
| 2026-05-15 | 3.0400 | 3.0400 | 2.9500 | 2.9500 | +3.509% | 126 | 15,270 | -70.169% |
| 2026-05-14 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -4.040% | 125 | 15,270 | -69.123% |
| 2026-05-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 2 | 15,270 | -70.370% |
| 2026-05-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 100 | 15,270 | -71.148% |
| 2026-05-11 | 2.9500 | 2.9700 | 2.9300 | 2.9600 | -0.337% | 33 | 15,270 | -70.270% |
| 2026-05-07 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | -2.303% | 55 | 15,270 | -70.370% |
| 2026-05-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.296% | 50 | 15,270 | -71.053% |
| 2026-05-05 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | -4.464% | 2 | 15,270 | -72.586% |
| 2026-05-04 | 3.1800 | 3.3600 | 3.1800 | 3.3600 | +3.067% | 155 | 15,267 | -73.810% |
| 2026-05-01 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 7 | 15,274 | -73.006% |
| 2026-04-30 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | -5.248% | 54 | 15,274 | -72.923% |
| 2026-04-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 1 | 15,272 | -74.344% |
| 2026-04-28 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | 0.000% | 101 | 15,271 | -74.785% |
| 2026-04-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.047% | 1 | 15,272 | -74.785% |
| 2026-04-24 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | -4.469% | 101 | 15,271 | -74.269% |
| 2026-04-22 | 3.5700 | 3.6100 | 3.5600 | 3.5800 | -2.186% | 15,012 | 15,272 | -75.419% |
| 2026-04-21 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +1.105% | 4 | 1,428 | -75.956% |
| 2026-04-20 | 3.6000 | 3.6300 | 3.6000 | 3.6200 | +0.277% | 10 | 1,428 | -75.691% |
| 2026-04-17 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | -6.477% | 14 | 1,424 | -75.623% |
| 2026-04-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.047% | 5 | 1,413 | -77.202% |
| 2026-04-15 | 3.7800 | 3.8200 | 3.7800 | 3.8200 | -0.521% | 4 | 1,413 | -76.963% |
| 2026-04-14 | 3.7900 | 3.8400 | 3.7900 | 3.8400 | -8.571% | 14 | 1,415 | -77.083% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 1,415 | -79.048% |
| 2026-04-09 | 4.1400 | 4.1400 | 4.0800 | 4.1000 | -2.381% | 5 | 1,414 | -78.537% |
| 2026-04-08 | 4.1600 | 4.2700 | 4.1600 | 4.2000 | -20.000% | 8 | 1,412 | -79.048% |
| 2026-04-07 | 5.0200 | 5.2500 | 5.0200 | 5.2500 | +8.025% | 5 | 1,411 | -83.238% |
| 2026-04-06 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.358% | 1 | 1,410 | -81.893% |
| 2026-04-02 | 5.7100 | 5.7300 | 5.0100 | 5.1900 | +0.581% | 5 | 1,408 | -83.044% |
| 2026-04-01 | 5.0800 | 5.1600 | 5.0800 | 5.1600 | -10.261% | 3 | 1,408 | -82.946% |
| 2026-03-31 | 6.1500 | 6.1500 | 5.7500 | 5.7500 | -16.667% | 22 | 1,407 | -84.696% |
| 2026-03-30 | 6.4800 | 6.9000 | 6.4800 | 6.9000 | +1.322% | 4 | 1,392 | -87.246% |
| 2026-03-27 | 6.5500 | 6.8100 | 6.5400 | 6.8100 | +11.093% | 124 | 1,389 | -87.078% |
| 2026-03-26 | 5.8600 | 6.1300 | 5.7000 | 6.1300 | +9.464% | 16 | 1,279 | -85.644% |
| 2026-03-25 | 5.4900 | 5.6000 | 5.4900 | 5.6000 | -1.754% | 16 | 1,265 | -84.286% |
| 2026-03-23 | 5.2800 | 5.7000 | 5.2500 | 5.7000 | -6.557% | 57 | 1,254 | -84.561% |
| 2026-03-20 | 6.0300 | 6.1700 | 6.0300 | 6.1000 | +8.156% | 4 | 1,235 | -85.574% |
| 2026-03-19 | 6.1700 | 6.1700 | 5.6300 | 5.6400 | -2.591% | 5 | 1,231 | -84.397% |
| 2026-03-18 | 5.5300 | 5.7900 | 5.5300 | 5.7900 | +11.346% | 13 | 1,230 | -84.801% |
| 2026-03-17 | 5.1400 | 5.2000 | 5.0200 | 5.2000 | -4.762% | 33 | 1,229 | -83.077% |
| 2026-03-16 | 5.3000 | 5.4600 | 5.2600 | 5.4600 | -6.826% | 24 | 1,210 | -83.883% |
| 2026-03-13 | 5.5700 | 5.8600 | 5.5700 | 5.8600 | +5.586% | 17 | 1,198 | -84.983% |
| 2026-03-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.513% | 1 | 1,203 | -84.144% |
| 2026-03-11 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.567% | 10 | 1,203 | -83.270% |
| 2026-03-10 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.380% | 15 | 1,203 | -83.365% |
| 2026-03-09 | 6.2300 | 6.2700 | 5.2700 | 5.2700 | -12.020% | 21 | 1,218 | -83.302% |
| 2026-03-06 | 5.7900 | 5.9900 | 5.4700 | 5.9900 | +13.878% | 10 | 1,207 | -85.309% |
| 2026-03-05 | 4.9900 | 5.2600 | 4.9900 | 5.2600 | +10.042% | 12 | 1,198 | -83.270% |
| 2026-03-04 | 5.0000 | 5.0000 | 4.7200 | 4.7800 | -6.275% | 1,003 | 1,197 | -81.590% |
| 2026-03-03 | 5.5800 | 5.7800 | 5.1000 | 5.1000 | +5.590% | 7 | 194 | -82.745% |
| 2026-03-02 | 5.0000 | 5.0400 | 4.8300 | 4.8300 | 0.000% | 5 | 194 | -81.781% |
| 2026-02-27 | 4.8400 | 4.8400 | 4.8300 | 4.8300 | +4.320% | 12 | 190 | -81.781% |
| 2026-02-26 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.275% | 14 | 186 | -80.994% |
| 2026-02-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.397% | 100 | 176 | -82.186% |
| 2026-02-19 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +4.375% | 2 | 76 | -82.435% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.138% | 4 | 74 | -81.667% |
| 2026-02-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +6.526% | 1 | 74 | -82.609% |
| 2026-02-13 | 5.1700 | 5.1700 | 4.7300 | 4.7500 | +9.700% | 9 | 67 | -81.474% |
| 2026-02-09 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | -5.044% | 4 | 67 | -79.677% |
| 2026-02-06 | 4.7600 | 4.7600 | 4.5600 | 4.5600 | -2.979% | 12 | 64 | -80.702% |
| 2026-02-05 | 4.7900 | 5.0600 | 4.7000 | 4.7000 | +5.618% | 8 | 54 | -81.277% |
| 2026-02-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 1 | 50 | -80.225% |
| 2026-02-02 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -3.189% | 23 | 49 | -79.294% |
| 2026-01-30 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.093% | 2 | 47 | -79.954% |
| 2026-01-28 | 4.4300 | 4.4300 | 4.3000 | 4.3000 | +2.381% | 4 | 48 | -79.535% |
| 2026-01-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 1 | 44 | -79.048% |
| 2026-01-21 | 4.6600 | 4.6600 | 4.3800 | 4.3800 | -10.429% | 2 | 44 | -79.909% |
| 2026-01-20 | 4.7400 | 4.8900 | 4.7400 | 4.8900 | +16.429% | 2 | 43 | -82.004% |
| 2026-01-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.098% | 1 | 43 | -79.048% |
| 2026-01-08 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.704% | 1 | 42 | -79.487% |
| 2026-01-06 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -5.333% | 1 | 41 | -79.343% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 1 | 40 | -80.444% |
| 2025-12-30 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -9.362% | 1 | 40 | -79.343% |
| 2025-12-19 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -7.115% | 2 | 39 | -81.277% |
| 2025-12-18 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.365% | 1 | 40 | -82.609% |
| 2025-12-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.099% | 1 | 40 | -82.846% |
| 2025-12-10 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 2 | 39 | -83.206% |
| 2025-12-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.383% | 1 | 39 | -83.206% |
| 2025-12-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -2.793% | 1 | 39 | -83.142% |
| 2025-12-01 | 5.3600 | 5.3700 | 5.3500 | 5.3700 | -6.932% | 32 | 38 | -83.613% |
| 2025-11-25 | 5.9400 | 5.9400 | 5.7700 | 5.7700 | -11.639% | 6 | 17 | -84.749% |
| 2025-11-18 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +3.323% | 10 | 12 | -86.524% |
| 2025-11-14 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +24.901% | 1 | 2 | -86.076% |
| 2025-10-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 1 | 1 | -82.609% |