SPY270319P00365000
SPY Mar 19 2027 365.00 Put
optionOPRA
EODOct 27, 2026
0.64USD+6.667%(+0.04)2Vol482OI
SPY270319P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +6.667% | 2 | 481 | 0.000% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -14.286% | 4 | 478 | +6.667% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 2 | 478 | -8.571% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 477 | +12.281% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 477 | -7.246% |
| 2026-09-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 477 | -12.329% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 477 | -18.987% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 477 | -20.000% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 476 | -22.892% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 6 | 471 | -30.435% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 471 | -33.333% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 471 | -35.354% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -8.036% | 403 | 740 | -37.864% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 2 | 739 | -42.857% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +2.941% | 400 | 339 | -39.048% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 3 | 336 | -37.255% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -47.317% | 1 | 335 | -40.741% |
| 2026-05-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 2 | 333 | -68.780% |
| 2026-05-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -6.696% | 2 | 335 | -69.378% |
| 2026-05-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -18.545% | 1 | 336 | -71.429% |
| 2026-04-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -30.556% | 91 | 336 | -76.727% |
| 2026-03-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -12.000% | 1 | 245 | -83.838% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.132% | 1 | 246 | -85.778% |
| 2026-03-06 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -7.625% | 2 | 245 | -84.906% |
| 2026-03-03 | 4.3900 | 4.5900 | 4.3900 | 4.5900 | +27.500% | 3 | 243 | -86.057% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.756% | 1 | 241 | -82.222% |
| 2026-02-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 240 | 240 | -80.488% |