SPY270319P00355000
SPY Mar 19 2027 355.00 Put
optionOPRA
EODOct 23, 2026
0.71USD+9.231%(+0.06)1Vol146OI
SPY270319P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 145 | 0.000% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 144 | +9.231% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 144 | +29.091% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 143 | +4.412% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 1 | 143 | +10.937% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 143 | -2.740% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 143 | -6.579% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 143 | -16.471% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 143 | -13.415% |
| 2026-08-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 142 | -25.263% |
| 2026-08-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -42.775% | 4 | 141 | -28.283% |
| 2026-05-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.420% | 1 | 140 | -58.960% |
| 2026-05-26 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -25.207% | 2 | 140 | -60.773% |
| 2026-05-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.985% | 1 | 140 | -70.661% |
| 2026-04-22 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | -1.128% | 138 | 140 | -73.004% |
| 2026-04-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -36.211% | 1 | 103 | -73.308% |
| 2026-03-13 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +19.484% | 1 | 102 | -82.974% |
| 2026-03-02 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +9.748% | 1 | 102 | -79.656% |
| 2026-02-10 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -9.915% | 100 | 102 | -77.673% |
| 2026-02-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.647% | 1 | 3 | -79.887% |
| 2026-02-04 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -11.497% | 1 | 3 | -78.550% |
| 2025-12-16 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.466% | 2 | 2 | -81.016% |
| 2025-12-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -26.263% | 2 | 2 | -80.548% |
| 2025-11-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +17.577% | 1 | 1 | -85.657% |
| 2025-11-06 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 1 | 1 | -83.135% |