SPY270319P00345000
SPY Mar 19 2027 345.00 Put
optionOPRA
EODOct 21, 2026
0.51USD+10.870%(+0.05)1Vol1,847OI
SPY270319P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 1 | 1,846 | 0.000% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 1,845 | +10.870% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 1,845 | +6.250% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 3 | 1,842 | -8.929% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 20 | 1,822 | -13.559% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 1 | 1,822 | -13.559% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 1,821 | -28.169% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 1 | 1,820 | -30.137% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -50.000% | 1 | 1,819 | -26.087% |
| 2026-07-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 1,819 | -63.043% |
| 2026-06-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.623% | 3 | 1,822 | -63.830% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.119% | 5 | 1,825 | -66.225% |
| 2026-06-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 1 | 1,825 | -69.643% |
| 2026-06-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 2 | 1,826 | -67.097% |
| 2026-06-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 5 | 1,826 | -68.519% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 2 | 1,828 | -71.667% |
| 2026-05-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 1,829 | -74.500% |
| 2026-05-14 | 1.9600 | 1.9600 | 1.9200 | 1.9300 | -17.872% | 41 | 1,862 | -73.575% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 3 | 1,862 | -78.298% |
| 2026-04-17 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | -6.178% | 300 | 1,859 | -79.012% |
| 2026-04-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -23.145% | 2 | 1,559 | -80.309% |
| 2026-04-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.866% | 10 | 1,561 | -84.866% |
| 2026-04-02 | 3.5700 | 3.5800 | 3.5600 | 3.5800 | +4.678% | 40 | 1,519 | -85.754% |
| 2026-04-01 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -7.065% | 360 | 1,519 | -85.088% |
| 2026-03-31 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -14.419% | 1 | 1,159 | -86.141% |
| 2026-03-30 | 4.1200 | 4.3000 | 4.1200 | 4.3000 | +1.896% | 6 | 1,159 | -88.140% |
| 2026-03-27 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | +5.500% | 6 | 1,154 | -87.915% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.167% | 1 | 1,156 | -87.250% |
| 2026-03-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +6.077% | 2 | 1,155 | -86.719% |
| 2026-03-23 | 3.5900 | 3.6300 | 3.5900 | 3.6200 | -4.233% | 6 | 1,153 | -85.912% |
| 2026-03-18 | 3.5600 | 3.7800 | 3.5600 | 3.7800 | +8.621% | 9 | 1,155 | -86.508% |
| 2026-03-16 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.416% | 482 | 1,153 | -85.345% |
| 2026-03-11 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 5 | 671 | -85.552% |
| 2026-03-03 | 3.8300 | 3.8300 | 3.5300 | 3.5300 | +8.282% | 5 | 671 | -85.552% |
| 2026-03-02 | 3.3300 | 3.3300 | 3.2600 | 3.2600 | +5.502% | 6 | 676 | -84.356% |
| 2026-02-25 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | -7.207% | 66 | 604 | -83.495% |
| 2026-02-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +8.117% | 14 | 604 | -84.685% |
| 2026-02-11 | 3.0400 | 3.0800 | 3.0400 | 3.0800 | +4.762% | 48 | 590 | -83.442% |
| 2026-02-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.797% | 35 | 552 | -82.653% |
| 2026-01-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.060% | 72 | 517 | -82.168% |
| 2026-01-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.049% | 368 | 270 | -81.979% |
| 2026-01-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.535% | 229 | 270 | -82.168% |
| 2026-01-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.446% | 42 | 128 | -81.181% |
| 2025-12-31 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.339% | 4 | 83 | -82.770% |
| 2025-12-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -30.751% | 72 | 83 | -82.712% |
| 2025-11-19 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -6.783% | 10 | 11 | -88.028% |
| 2025-11-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 1 | 1 | -88.840% |