SPY270319P00335000
SPY Mar 19 2027 335.00 Put
optionOPRA
EODOct 22, 2026
0.55USD+19.565%(+0.09)1Vol3,522OI
SPY270319P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 3,521 | 0.000% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 27 | 3,521 | +19.565% |
| 2026-10-14 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +11.364% | 34 | 3,521 | +12.245% |
| 2026-10-09 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 27 | 3,521 | +25.000% |
| 2026-10-08 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | +2.222% | 51 | 3,520 | +19.565% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +2.273% | 50 | 3,520 | +22.222% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 25 | 3,520 | +25.000% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 3,520 | -3.509% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -20.548% | 12 | 3,531 | -5.172% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 12 | 3,519 | -24.658% |
| 2026-08-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1,500 | 2,024 | -34.524% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 2,023 | -31.250% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -15.464% | 1 | 2,023 | -32.927% |
| 2026-08-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -16.379% | 1 | 2,022 | -43.299% |
| 2026-07-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 2,022 | -52.586% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 2,023 | -52.174% |
| 2026-07-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.186% | 1 | 2,023 | -56.000% |
| 2026-05-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -16.387% | 1 | 2,023 | -72.362% |
| 2026-04-14 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -3.644% | 4 | 2,023 | -76.891% |
| 2026-04-13 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | -22.813% | 5 | 2,027 | -77.733% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.605% | 2 | 2,029 | -82.813% |
| 2026-03-25 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.453% | 3 | 2,027 | -83.776% |
| 2026-03-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.709% | 3 | 2,027 | -84.012% |
| 2026-03-20 | 3.4700 | 3.6100 | 3.4700 | 3.6100 | +6.805% | 8 | 2,027 | -84.765% |
| 2026-03-18 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +9.385% | 1 | 2,027 | -83.728% |
| 2026-03-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.928% | 3 | 2,027 | -82.201% |
| 2026-03-16 | 3.2300 | 3.3200 | 3.2300 | 3.3200 | -7.521% | 4 | 2,027 | -83.434% |
| 2026-03-09 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.279% | 1 | 2,027 | -84.680% |
| 2026-03-06 | 3.5300 | 3.5300 | 3.5100 | 3.5100 | +11.429% | 2 | 2,028 | -84.330% |
| 2026-03-05 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | +3.960% | 3 | 2,028 | -82.540% |
| 2026-02-27 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | +4.483% | 5 | 2,028 | -81.848% |
| 2026-02-26 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | +1.754% | 11 | 2,026 | -81.034% |
| 2026-02-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.360% | 10 | 2,016 | -80.702% |
| 2026-02-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 14 | 2,016 | -82.315% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 17 | 2,016 | -81.667% |
| 2026-02-12 | 2.8600 | 3.0100 | 2.8600 | 3.0100 | +10.256% | 11 | 2,016 | -81.728% |
| 2026-02-10 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.738% | 37 | 2,010 | -79.853% |
| 2026-02-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.867% | 37 | 2,010 | -79.705% |
| 2026-02-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.887% | 10 | 2,010 | -80.287% |
| 2026-02-02 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | -1.845% | 9 | 2,010 | -79.323% |
| 2026-01-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 1 | 2,004 | -79.705% |
| 2026-01-20 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +15.830% | 1,501 | 2,004 | -81.667% |
| 2026-01-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.069% | 49 | 504 | -78.764% |
| 2025-12-19 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -9.718% | 20 | 504 | -80.903% |
| 2025-12-17 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.949% | 10 | 504 | -82.759% |
| 2025-12-16 | 3.1700 | 3.1700 | 3.1600 | 3.1600 | +1.608% | 10 | 504 | -82.595% |
| 2025-12-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.813% | 10 | 504 | -82.315% |
| 2025-12-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 504 | -82.813% |
| 2025-11-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.690% | 1 | 503 | -83.582% |
| 2025-11-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.496% | 1 | 502 | -86.486% |
| 2025-11-18 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +2.036% | 1 | 503 | -86.284% |
| 2025-11-17 | 3.7500 | 3.9300 | 3.7500 | 3.9300 | +8.264% | 3 | 503 | -86.005% |
| 2025-11-14 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.457% | 1 | 502 | -84.848% |
| 2025-11-13 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +9.621% | 1 | 501 | -85.372% |
| 2025-11-12 | 3.4700 | 3.4700 | 3.4300 | 3.4300 | -0.291% | 502 | 501 | -83.965% |
| 2025-11-11 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 1 | 1 | -84.012% |