SPY270319P00315000
SPY Mar 19 2027 315.00 Put
optionOPRA
EODOct 20, 2026
0.44USD-2.222%(-0.01)1Vol218OI
SPY270319P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 217 | 0.000% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 100 | 135 | -2.222% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 55 | 135 | +7.317% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 134 | +10.000% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 134 | +12.821% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 133 | +2.326% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 132 | +4.762% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -8.511% | 2 | 131 | +2.326% |
| 2026-09-28 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 3 | 129 | -6.383% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -16.071% | 4 | 127 | -6.383% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -8.197% | 3 | 124 | -21.429% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | +1.667% | 3 | 122 | -27.869% |
| 2026-08-31 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -14.286% | 4 | 118 | -26.667% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 118 | -37.143% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 20 | 118 | -41.333% |
| 2026-08-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -37.410% | 1 | 117 | -49.425% |
| 2026-06-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -25.668% | 20 | 97 | -68.345% |
| 2026-04-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 1 | 97 | -76.471% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.194% | 1 | 97 | -76.216% |
| 2026-04-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.444% | 1 | 97 | -78.641% |
| 2026-04-09 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | 0.000% | 96 | 96 | -80.444% |