SPY270319P00310000
SPY Mar 19 2027 310.00 Put
optionOPRA
InactiveOct 14, 2026
0.35USD-12.500%(-0.05)2Vol207OI
SPY270319P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 206 | 0.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 3 | 209 | -12.500% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 3 | 206 | -25.532% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 205 | -20.455% |
| 2026-09-21 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -8.000% | 175 | 30 | -23.913% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 2 | 28 | -30.000% |
| 2026-09-16 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -5.085% | 3 | 25 | -37.500% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 25 | -40.678% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 25 | -32.692% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 25 | -31.373% |
| 2026-09-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 25 | -35.185% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 25 | -36.364% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 24 | -45.313% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 23 | -45.313% |
| 2026-08-19 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | -5.556% | 4 | 20 | -48.529% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -23.404% | 4 | 16 | -51.389% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 3 | 13 | -62.766% |
| 2026-07-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -14.286% | 10 | 3 | -65.686% |
| 2026-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -33.520% | 1 | 2 | -70.588% |
| 2026-04-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.050% | 1 | 2 | -80.447% |
| 2026-04-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 1 | -82.412% |