SPY270319P00305000
SPY Mar 19 2027 305.00 Put
optionOPRA
InactiveOct 15, 2026
0.35USD+6.061%(+0.02)20Vol60OI
SPY270319P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 20 | 40 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 40 | +6.061% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 39 | +6.061% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 38 | -2.778% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -16.279% | 2 | 36 | -2.778% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 34 | -18.605% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 34 | -12.500% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 33 | -27.083% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 33 | -28.571% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 33 | -32.692% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 33 | -28.571% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 33 | -28.571% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 32 | -31.373% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 31 | -36.364% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 30 | -36.364% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 29 | -36.364% |
| 2026-08-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 29 | -46.970% |
| 2026-08-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 28 | -47.761% |
| 2026-08-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 27 | -44.444% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 26 | -43.548% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 25 | -44.444% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 24 | -46.970% |
| 2026-08-07 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -12.821% | 20 | 14 | -48.529% |
| 2026-08-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 1 | 14 | -55.128% |
| 2026-07-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 2 | 12 | -62.766% |
| 2026-07-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 3 | 12 | -65.347% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 2 | 11 | -60.227% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 6 | 11 | -65.000% |
| 2026-06-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.207% | 1 | 12 | -66.019% |
| 2026-06-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -22.148% | 10 | 12 | -69.828% |
| 2026-05-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -20.745% | 10 | 2 | -76.510% |
| 2026-04-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.048% | 1 | 2 | -81.383% |
| 2026-04-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 1 | -83.254% |