SPY270319P00295000
SPY Mar 19 2027 295.00 Put
optionOPRA
EODOct 23, 2026
0.39USD+30.000%(+0.09)2Vol233OI
SPY270319P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | +30.000% | 2 | 233 | 0.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 232 | +30.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 231 | +30.000% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 230 | +25.806% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 230 | +18.182% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 229 | +5.405% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 227 | +11.429% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 200 | 252 | +2.632% |
| 2026-09-25 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | -2.500% | 3 | 249 | 0.000% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 248 | -2.500% |
| 2026-09-23 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -5.128% | 2 | 246 | +5.405% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 245 | 0.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 244 | -7.143% |
| 2026-09-16 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +8.511% | 7 | 243 | -23.529% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 242 | -17.021% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 241 | -11.364% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 20 | 221 | -13.333% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 4 | 219 | -20.408% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 218 | -18.750% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 200 | 18 | -23.529% |
| 2026-08-25 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -3.448% | 4 | 14 | -30.357% |
| 2026-08-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 2 | 12 | -32.759% |
| 2026-08-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 11 | -36.066% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 10 | -36.066% |
| 2026-08-17 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +5.263% | 2 | 8 | -35.000% |
| 2026-08-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 7 | -31.579% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 2 | 5 | -33.898% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -27.381% | 1 | 4 | -36.066% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 1 | 3 | -53.571% |
| 2026-06-25 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -46.196% | 2 | 1 | -60.606% |
| 2026-04-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 1 | -78.804% |