SPY270319P00290000
SPY Mar 19 2027 290.00 Put
optionOPRA
EODOct 22, 2026
0.38USD+18.750%(+0.06)2Vol38OI
SPY270319P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +18.750% | 2 | 36 | 0.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 10 | 26 | +18.750% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 25 | +22.581% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 24 | +18.750% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 10 | 15 | +5.556% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 8 | 10 | -13.636% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 2 | 8 | -24.000% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -32.222% | 1 | 7 | -37.705% |
| 2026-07-02 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -12.621% | 2 | 5 | -57.778% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 4 | -63.107% |
| 2026-06-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 2 | 2 | -63.107% |
| 2026-06-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 0 | -62.745% |