SPY270319P00285000
SPY Mar 19 2027 285.00 Put
optionOPRA
EODOct 26, 2026
0.31USD-22.500%(-0.09)2Vol79OI
SPY270319P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 77 | 0.000% |
| 2026-10-16 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +48.148% | 21 | 69 | -22.500% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 68 | +14.815% |
| 2026-10-13 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 20 | 48 | +14.815% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 47 | +19.231% |
| 2026-10-08 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 11 | 36 | +6.897% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 35 | +10.714% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 10 | 25 | +14.815% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 24 | +6.897% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 23 | 0.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 22 | -8.824% |
| 2026-09-16 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +4.878% | 10 | 12 | -27.907% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 12 | -24.390% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 2 | 11 | -27.907% |
| 2026-09-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 10 | -32.609% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 9 | -29.545% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 2 | 7 | -45.614% |
| 2026-08-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 6 | -42.593% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 1 | 6 | -41.509% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 1 | 5 | -53.030% |
| 2026-07-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -20.202% | 1 | 4 | -60.759% |
| 2026-06-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 3 | -68.687% |
| 2026-06-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -32.215% | 1 | 2 | -69.307% |
| 2026-04-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -39.676% | 2 | 2 | -79.195% |
| 2026-03-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 2 | 2 | -87.449% |