SPY270319P00280000
SPY Mar 19 2027 280.00 Put
optionOPRA
InactiveOct 16, 2026
0.39USD+34.483%(+0.10)3Vol731OI
SPY270319P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.3900 | 0.2700 | 0.3900 | +34.483% | 3 | 731 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 30 | 701 | +34.483% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 691 | +56.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 671 | +44.444% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 10 | 661 | +44.444% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 661 | +18.182% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 400 | 1,012 | +18.182% |
| 2026-09-22 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 100 | 1,112 | +21.875% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 600 | 512 | +18.182% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 512 | -4.878% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 512 | -4.878% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 512 | -11.364% |
| 2026-08-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 200 | 312 | -20.408% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.024% | 300 | 14 | -22.000% |
| 2026-07-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 1 | 13 | -52.439% |
| 2026-06-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 1 | 12 | -61.765% |
| 2026-05-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.217% | 1 | 11 | -66.667% |
| 2026-04-29 | 1.3300 | 1.3800 | 1.3200 | 1.3800 | -13.750% | 10 | 11 | -71.739% |
| 2026-04-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1 | -75.625% |