SPY270319P00275000
SPY Mar 19 2027 275.00 Put
optionOPRA
EODOct 23, 2026
0.30USD+20.000%(+0.05)150Vol251OI
SPY270319P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 150 | 101 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -24.242% | 75 | 102 | +20.000% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 10 | 106 | -9.091% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 10 | 102 | +3.448% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 101 | 0.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 2 | 99 | +7.143% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 98 | 0.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 97 | 0.000% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 97 | -25.000% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.000% | 27 | 71 | -26.829% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 70 | -26.829% |
| 2026-08-26 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -10.204% | 51 | 20 | -31.818% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 19 | -38.776% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 18 | -41.176% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 3 | 17 | -42.308% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 16 | -41.176% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 16 | -42.308% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 15 | -57.143% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 15 | -57.143% |
| 2026-06-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 1 | 14 | -61.039% |
| 2026-06-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -18.584% | 1 | 13 | -67.391% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -46.445% | 1 | 12 | -73.451% |
| 2026-04-02 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | 0.000% | 13 | 0 | -85.782% |