SPY270319P00270000
SPY Mar 19 2027 270.00 Put
optionOPRA
InactiveJul 6, 2026
0.70USD-20.455%(-0.18)1Vol2OI
SPY270319P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 2 | 0.000% |
| 2026-06-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 1 | 1 | -20.455% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -36.364% |