SPY270319P00265000
SPY Mar 19 2027 265.00 Put
optionOPRA
InactiveOct 16, 2026
0.32USD+33.333%(+0.08)66Vol78OI
SPY270319P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +33.333% | 66 | 21 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 20 | +33.333% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 19 | +14.286% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 19 | +28.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 18 | +23.077% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 2 | 17 | +18.519% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 16 | -31.915% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 16 | -27.273% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 15 | -31.915% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 13 | -33.333% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 13 | -46.667% |
| 2026-07-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 12 | -50.000% |
| 2026-07-17 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +4.545% | 3 | 13 | -53.623% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 12 | -51.515% |
| 2026-07-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 11 | -48.387% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 2 | 11 | -54.286% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 9 | -50.769% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 8 | -54.286% |
| 2026-06-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 9 | -54.930% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 1 | 8 | -56.164% |
| 2026-06-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 1 | 7 | -64.045% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 6 | -60.000% |
| 2026-06-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 1 | 5 | -61.905% |
| 2026-06-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -21.359% | 1 | 4 | -60.494% |
| 2026-05-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 3 | -68.932% |
| 2026-05-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 3 | -69.231% |
| 2026-05-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 1 | 2 | -71.171% |
| 2026-04-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 1 | 2 | -73.984% |
| 2026-04-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 1 | -75.758% |