SPY270319P00260000
SPY Mar 19 2027 260.00 Put
optionOPRA
EODOct 27, 2026
0.21USD-12.500%(-0.03)130Vol955OI
SPY270319P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 130 | 830 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 40 | 801 | -12.500% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 801 | -22.222% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 9 | 795 | -4.545% |
| 2026-10-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -27.586% | 131 | 670 | 0.000% |
| 2026-10-16 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +31.818% | 144 | 653 | -27.586% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 20 | 633 | -4.545% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 3 | 630 | 0.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 312 | 630 | -19.231% |
| 2026-09-22 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -21.875% | 5 | 627 | -16.000% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 10 | 617 | -34.375% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 3 | 614 | -32.258% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 4 | 611 | -36.364% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 600 | 11 | -41.667% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -44.000% | 2 | 10 | -50.000% |
| 2026-06-22 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -36.441% | 8 | 2 | -72.000% |
| 2026-04-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 1 | 2 | -82.203% |
| 2026-04-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | -84.444% |