SPY270319P00255000
SPY Mar 19 2027 255.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-4.762%(-0.01)54Vol441OI
SPY270319P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 54 | 399 | 0.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 90 | 335 | -4.762% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 11 | 324 | -20.000% |
| 2026-10-22 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +30.000% | 20 | 314 | -23.077% |
| 2026-10-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 50 | 283 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 10 | 283 | -4.762% |
| 2026-10-16 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | +55.000% | 258 | 29 | -35.484% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 28 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 26 | -4.762% |
| 2026-10-01 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 2 | 25 | -20.000% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 6 | 25 | -23.077% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 25 | -20.000% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 5 | 21 | -35.484% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 21 | -47.368% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 21 | -48.718% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 20 | -50.000% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 20 | -50.000% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 19 | -53.488% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 2 | 18 | -54.545% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 18 | -55.556% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 1 | 18 | -57.447% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 15 | 14 | -65.517% |
| 2026-07-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 3 | 15 | -64.286% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 14 | -65.517% |
| 2026-07-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 10 | 4 | -68.254% |
| 2026-06-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 3 | -71.014% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.928% | 1 | 2 | -75.000% |
| 2026-04-17 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.000% | 2 | 2 | -81.982% |