chartexchange

SPY270319P01470000
SPY Mar 19 2027 1470.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
1470
Expiration
Mar 19, 2027
DTE
142d
Moneyness
ITM
Intrinsic
$700.05
SPY 1470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$701.57+0.00%10
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d$702.07+0.72%30
Dec 15, 2028779d——00
SPY Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1410 P——00ITM
1420 P——00ITM
1430 P——00ITM
1440 P$711.12+0.00%10ITM
1450 P——00ITM
1460 P——00ITM
1470 P——00ITM
1480 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.