SPY270319C00995000
SPY Mar 19 2027 995.00 Call
optionOPRA
EODOct 22, 2026
0.07USD-22.222%(-0.02)1Vol489OI
SPY270319C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 489 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 489 | -22.222% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 4 | 485 | -12.500% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 484 | -61.111% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 30 | 454 | -58.824% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 1 | 455 | -66.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 454 | -41.667% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 20 | 461 | -65.000% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -44.828% | 10 | 451 | -56.250% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 2 | 449 | -75.862% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 9 | 440 | -63.158% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -41.463% | 2 | 440 | -70.833% |
| 2026-06-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 2 | 439 | -82.927% |
| 2026-06-11 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | -18.966% | 3 | 436 | -85.106% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -34.831% | 3 | 436 | -87.931% |
| 2026-06-04 | 0.8500 | 0.9300 | 0.8500 | 0.8900 | -4.301% | 12 | 436 | -92.135% |
| 2026-06-01 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -8.824% | 6 | 437 | -92.473% |
| 2026-05-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 3 | 437 | -93.137% |
| 2026-05-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -23.308% | 2 | 437 | -93.137% |
| 2026-05-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +54.651% | 2 | 436 | -94.737% |
| 2026-05-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 435 | -91.860% |
| 2026-05-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 20 | 415 | -90.789% |
| 2026-05-07 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -13.043% | 2 | 415 | -88.333% |
| 2026-05-06 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +46.809% | 415 | 8 | -89.855% |
| 2026-04-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 10 | 8 | -85.106% |
| 2026-04-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 10 | 17 | -82.051% |
| 2026-01-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 9 | -81.081% |
| 2026-01-08 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +2.174% | 3 | 9 | -85.106% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -38.667% | 5 | 9 | -84.783% |
| 2025-11-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 2 | 4 | -90.667% |
| 2025-11-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 2 | 0 | -92.784% |