SPY270319C00990000
SPY Mar 19 2027 990.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-55.556%(-0.10)5Vol738OI
SPY270319C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 5 | 738 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 738 | -55.556% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 739 | -50.000% |
| 2026-09-28 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -16.667% | 3 | 738 | -46.667% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 737 | -55.556% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 2 | 735 | -38.462% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 733 | -61.905% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 5 | 733 | -68.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 2 | 733 | -74.194% |
| 2026-08-17 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -12.766% | 315 | 435 | -80.488% |
| 2026-08-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 298 | 137 | -82.979% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 3 | 137 | -84.314% |
| 2026-08-12 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -14.000% | 19 | 140 | -81.395% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 7 | 142 | -84.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 141 | -85.455% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +79.310% | 300 | 317 | -84.615% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 12 | 317 | -72.414% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | +33.333% | 7 | 318 | -66.667% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 5 | 313 | -55.556% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 312 | -63.636% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 5 | 312 | -61.905% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 4 | 309 | -74.194% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 5 | 307 | -75.758% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 10 | 307 | -84.000% |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 5 | 307 | -82.609% |
| 2026-07-02 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -8.889% | 2 | 308 | -80.488% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 2 | 306 | -82.222% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 225 | 107 | -73.333% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -37.143% | 25 | 117 | -81.818% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 116 | -88.571% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 1 | 117 | -88.732% |
| 2026-06-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +78.431% | 1 | 116 | -91.209% |
| 2026-06-11 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | -10.526% | 3 | 116 | -84.314% |
| 2026-06-09 | 0.5000 | 0.5700 | 0.4500 | 0.5700 | -12.308% | 27 | 140 | -85.965% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 10 | 140 | -87.692% |
| 2026-06-05 | 0.7700 | 0.7700 | 0.6300 | 0.6300 | -31.522% | 12 | 129 | -87.302% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 1 | 129 | -91.304% |
| 2026-06-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 1 | 130 | -91.837% |
| 2026-05-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 131 | -92.453% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 131 | -91.579% |
| 2026-05-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +17.391% | 1 | 131 | -92.593% |
| 2026-05-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 131 | -91.304% |
| 2026-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.058% | 6 | 137 | -92.000% |
| 2026-05-14 | 1.2200 | 1.3900 | 1.1800 | 1.3900 | +65.476% | 45 | 120 | -94.245% |
| 2026-05-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 1 | 120 | -90.476% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 1 | 119 | -91.579% |
| 2026-05-06 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | +63.830% | 27 | 124 | -89.610% |
| 2026-04-30 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -4.082% | 13 | 124 | -82.979% |
| 2026-04-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 6 | 115 | -83.673% |
| 2026-04-17 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +17.073% | 53 | 112 | -83.333% |
| 2026-04-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 3 | 65 | -80.488% |
| 2026-04-14 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +88.889% | 48 | 65 | -76.471% |
| 2026-04-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 12 | 82 | -55.556% |
| 2026-03-24 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 3 | 94 | -63.636% |
| 2026-03-23 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +4.348% | 70 | 91 | -66.667% |
| 2026-03-20 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 29 | 97 | -65.217% |
| 2026-03-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 92 | -65.217% |
| 2026-03-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 90 | -66.667% |
| 2026-03-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 89 | -69.231% |
| 2026-03-09 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -22.857% | 2 | 87 | -70.370% |
| 2026-02-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 40 | 45 | -77.143% |
| 2026-02-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 30 | 45 | -73.333% |
| 2026-02-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 73 | -74.194% |
| 2026-02-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 1 | 73 | -77.778% |
| 2026-01-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 20 | 72 | -84.906% |
| 2026-01-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 40 | 52 | -84.314% |
| 2026-01-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +24.490% | 40 | 92 | -86.885% |
| 2025-12-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 15 | 37 | -83.673% |
| 2025-12-23 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +19.512% | 25 | 37 | -83.673% |
| 2025-12-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 12 | -80.488% |
| 2025-12-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 12 | -84.906% |
| 2025-12-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.952% | 1 | 11 | -87.097% |
| 2025-11-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +25.000% | 1 | 13 | -92.381% |
| 2025-11-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 1 | 13 | -90.476% |
| 2025-10-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 1 | 13 | -91.919% |
| 2025-10-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 1 | 12 | -91.753% |
| 2025-10-29 | 1.0100 | 1.0300 | 0.9500 | 1.0300 | 0.000% | 18 | 11 | -92.233% |