SPY270319C00985000
SPY Mar 19 2027 985.00 Call
optionOPRA
InactiveOct 14, 2026
0.09USD-25.000%(-0.03)35Vol1,093OI
SPY270319C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 35 | 1,058 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 1,059 | -25.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 15 | 1,044 | -30.769% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 1,044 | -59.091% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 1,044 | -52.632% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 70 | 1,101 | -40.000% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 50 | 1,056 | -57.143% |
| 2026-09-09 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 30 | 1,082 | -55.000% |
| 2026-09-08 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 10 | 1,072 | -60.870% |
| 2026-09-04 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +38.889% | 42 | 1,048 | -64.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -35.714% | 30 | 1,046 | -50.000% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 24 | 1,070 | -67.857% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 24 | 1,070 | -67.857% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 50 | 1,065 | -67.857% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 15 | 1,065 | -64.000% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 9 | 1,063 | -73.529% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | -19.231% | 327 | 926 | -78.571% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 925 | -82.692% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 1 | 925 | -82.692% |
| 2026-08-11 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.000% | 3 | 922 | -84.211% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -1.724% | 11 | 922 | -84.211% |
| 2026-08-05 | 0.9200 | 0.9200 | 0.5800 | 0.5800 | -4.918% | 18 | 906 | -84.483% |
| 2026-08-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +103.333% | 1 | 906 | -85.246% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 905 | -70.000% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 9 | 905 | -60.870% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -18.519% | 12 | 893 | -59.091% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 20 | 880 | -66.667% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -29.730% | 23 | 880 | -65.385% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 2 | 880 | -75.676% |
| 2026-07-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 20 | 860 | -80.851% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 5 | 860 | -83.636% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 2 | 860 | -81.250% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -59.406% | 50 | 860 | -78.049% |
| 2026-06-15 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | +83.636% | 12 | 871 | -91.089% |
| 2026-06-11 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -17.910% | 2 | 871 | -83.636% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.6700 | 0.6700 | -35.577% | 12 | 860 | -86.567% |
| 2026-06-03 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -14.050% | 3 | 863 | -91.346% |
| 2026-06-02 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +10.000% | 3 | 863 | -92.562% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -11.290% | 975 | 1,019 | -91.818% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.2100 | 1.2400 | +14.815% | 3 | 1,020 | -92.742% |
| 2026-05-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 1,019 | -91.667% |
| 2026-05-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 1,018 | -91.818% |
| 2026-05-26 | 1.0800 | 1.1400 | 1.0800 | 1.0800 | +12.500% | 5 | 1,019 | -91.667% |
| 2026-05-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 2 | 1,017 | -90.625% |
| 2026-05-21 | 0.7900 | 0.8500 | 0.7600 | 0.8500 | +1.190% | 156 | 892 | -89.412% |
| 2026-05-20 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +15.068% | 850 | 66 | -89.286% |
| 2026-05-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -51.333% | 1 | 66 | -87.671% |
| 2026-05-14 | 1.2800 | 1.5000 | 1.2800 | 1.5000 | +44.231% | 6 | 65 | -94.000% |
| 2026-05-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +136.364% | 3 | 62 | -91.346% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 50 | 12 | -79.545% |
| 2026-04-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +19.512% | 1 | 12 | -81.633% |
| 2026-04-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -38.806% | 1 | 11 | -78.049% |
| 2025-12-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -37.963% | 5 | 10 | -86.567% |
| 2025-11-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 5 | 10 | -91.667% |
| 2025-11-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 5 | 5 | -90.426% |