SPY270319C00980000
SPY Mar 19 2027 980.00 Call
optionOPRA
EODOct 26, 2026
0.10USD0.000%(0.00)1Vol538OI
SPY270319C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 537 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 534 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 524 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 8 | 524 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 522 | -16.667% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -52.381% | 124 | 642 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 642 | -52.381% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 20 | 640 | -37.500% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 639 | -52.381% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +64.706% | 128 | 767 | -64.286% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 9 | 758 | -41.176% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 758 | -50.000% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 20 | 758 | -60.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 4 | 758 | -54.545% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -20.690% | 3 | 760 | -56.522% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -9.375% | 4 | 758 | -65.517% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 756 | -68.750% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 4 | 752 | -65.517% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 750 | -65.517% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 12 | 738 | -67.742% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 737 | -71.429% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 22 | 717 | -72.973% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 20 | 697 | -72.222% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 5 | 692 | -79.167% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 1 | 692 | -80.769% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | -4.545% | 21 | 686 | -84.127% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +32.000% | 5 | 686 | -84.848% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -36.709% | 298 | 388 | -80.000% |
| 2026-08-04 | 0.7000 | 0.8300 | 0.7000 | 0.7900 | +229.167% | 450 | 459 | -87.342% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 12 | 447 | -58.333% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 446 | -62.963% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 20 | 426 | -65.517% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 23 | 403 | -64.286% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 5 | 398 | -64.286% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 2 | 396 | -75.000% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 5 | 391 | -83.333% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 2 | 391 | -80.769% |
| 2026-06-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 50 | 341 | -78.723% |
| 2026-06-23 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -18.182% | 100 | 311 | -81.481% |
| 2026-06-17 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | -24.138% | 50 | 265 | -84.848% |
| 2026-06-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 50 | 215 | -88.506% |
| 2026-06-15 | 0.9100 | 1.1000 | 0.9100 | 0.9900 | +65.000% | 102 | 115 | -89.899% |
| 2026-06-11 | 0.5400 | 0.6200 | 0.5400 | 0.6000 | -15.493% | 3 | 114 | -83.333% |
| 2026-06-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -37.719% | 1 | 113 | -85.915% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 10 | 103 | -91.228% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 3 | 100 | -91.304% |
| 2026-05-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +3.279% | 1 | 101 | -92.063% |
| 2026-05-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +38.636% | 1 | 100 | -91.803% |
| 2026-05-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -41.722% | 1 | 99 | -88.636% |
| 2026-05-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +57.292% | 1 | 99 | -93.377% |
| 2026-05-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 40 | 66 | -89.583% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +85.185% | 1 | 66 | -90.000% |
| 2026-04-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 66 | -81.481% |
| 2026-04-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 66 | -80.392% |
| 2026-04-22 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -1.923% | 50 | 65 | -80.392% |
| 2026-04-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 10 | 15 | -80.769% |
| 2026-04-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +111.111% | 4 | 15 | -82.456% |
| 2026-03-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 15 | -62.963% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 15 | -80.000% |
| 2026-01-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 16 | -80.392% |
| 2026-01-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 10 | 16 | -80.000% |
| 2026-01-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 6 | -84.127% |
| 2025-11-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -26.471% | 5 | 7 | -86.667% |
| 2025-11-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 7 | -90.196% |
| 2025-11-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 5 | 7 | -90.909% |
| 2025-11-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +42.667% | 1 | 4 | -90.654% |
| 2025-11-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.907% | 1 | 3 | -86.667% |
| 2025-11-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 1 | 2 | -90.654% |
| 2025-10-29 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | +15.152% | 2 | 3 | -91.228% |
| 2025-10-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 1 | -89.899% |