SPY270319C00975000
SPY Mar 19 2027 975.00 Call
optionOPRA
EODOct 26, 2026
0.11USD0.000%(0.00)1Vol164OI
SPY270319C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 163 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 159 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 158 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 157 | 0.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 156 | -35.294% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 156 | -52.174% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 5 | 156 | -54.167% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +7.143% | 4 | 154 | -63.333% |
| 2026-09-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +47.368% | 20 | 164 | -60.714% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 5 | 159 | -42.105% |
| 2026-09-10 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 11 | 169 | -50.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 164 | -56.000% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 10 | 168 | -60.714% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 169 | -65.625% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 5 | 164 | -70.270% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 5 | 159 | -65.625% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 159 | -63.333% |
| 2026-08-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 2 | 157 | -73.810% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -47.143% | 1 | 157 | -70.270% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 157 | -84.286% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 157 | -81.356% |
| 2026-08-11 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -11.765% | 11 | 159 | -81.667% |
| 2026-08-10 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | -1.449% | 44 | 179 | -83.824% |
| 2026-08-07 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | +137.931% | 26 | 153 | -84.058% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 152 | -62.069% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 10 | 142 | -62.069% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 140 | -64.516% |
| 2026-07-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 10 | 140 | -69.444% |
| 2026-07-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 1 | 139 | -74.419% |
| 2026-07-15 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 5 | 134 | -80.702% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 133 | -81.667% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 132 | -81.967% |
| 2026-07-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 131 | -80.357% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 3 | 128 | -80.702% |
| 2026-06-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 1 | 127 | -77.551% |
| 2026-06-23 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -18.310% | 2 | 125 | -81.034% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | -16.471% | 11 | 124 | -84.507% |
| 2026-06-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 1 | 124 | -87.059% |
| 2026-06-11 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | -8.451% | 2 | 122 | -83.077% |
| 2026-06-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 122 | -84.507% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -20.225% | 3 | 122 | -84.507% |
| 2026-06-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -35.507% | 1 | 123 | -87.640% |
| 2026-06-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 1 | 122 | -92.029% |
| 2026-05-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 2 | 123 | -92.361% |
| 2026-05-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +23.276% | 2 | 123 | -92.308% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +36.471% | 1 | 122 | -90.517% |
| 2026-05-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 100 | 88 | -87.059% |
| 2026-05-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 1 | 87 | -90.000% |
| 2026-05-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -36.207% | 1 | 87 | -90.090% |
| 2026-05-14 | 1.5000 | 1.7400 | 1.5000 | 1.7400 | +79.381% | 33 | 100 | -93.678% |
| 2026-05-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 1 | 99 | -88.660% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +10.092% | 3 | 100 | -90.833% |
| 2026-05-08 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +26.744% | 13 | 93 | -89.908% |
| 2026-05-06 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +32.308% | 16 | 94 | -87.209% |
| 2026-04-30 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +25.000% | 4 | 94 | -83.077% |
| 2026-04-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 50 | 90 | -78.846% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 50 | 90 | -82.258% |
| 2026-04-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +128.000% | 10 | 49 | -80.702% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 2 | 39 | -56.000% |
| 2026-03-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 100 | 37 | -66.667% |
| 2026-02-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 100 | 37 | -73.810% |
| 2025-12-18 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +10.870% | 4 | 37 | -78.431% |
| 2025-12-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 10 | 39 | -76.087% |
| 2025-12-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 1 | 29 | -79.630% |
| 2025-12-12 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -19.277% | 3 | 28 | -83.582% |
| 2025-12-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 1 | 27 | -86.747% |
| 2025-11-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +27.397% | 5 | 21 | -88.172% |
| 2025-11-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -28.431% | 5 | 21 | -84.932% |
| 2025-11-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 3 | 16 | -89.216% |
| 2025-11-13 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -8.333% | 7 | 13 | -90.000% |
| 2025-11-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +48.148% | 5 | 1 | -90.833% |
| 2025-11-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 1 | -86.420% |