SPY270319C00955000
SPY Mar 19 2027 955.00 Call
optionOPRA
InactiveOct 15, 2026
0.17USD0.000%(0.00)1Vol127OI
SPY270319C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 127 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 13 | 122 | 0.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 122 | -34.615% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 2 | 123 | -22.727% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 123 | -43.333% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +53.333% | 1 | 123 | -63.043% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 123 | -43.333% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 122 | -32.000% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 1 | 122 | -45.161% |
| 2026-09-08 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 22 | 122 | -60.465% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 40 | 134 | -61.364% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 134 | -57.500% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 9 | 127 | -48.485% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 127 | -63.830% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 126 | -63.830% |
| 2026-08-24 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | -4.082% | 12 | 124 | -63.830% |
| 2026-08-20 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -25.758% | 2 | 124 | -65.306% |
| 2026-08-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -34.000% | 2 | 124 | -74.242% |
| 2026-08-14 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -16.667% | 3 | 124 | -83.000% |
| 2026-08-13 | 1.1200 | 1.2000 | 1.0400 | 1.2000 | +30.435% | 3 | 123 | -85.833% |
| 2026-08-12 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -3.158% | 7 | 124 | -81.522% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 124 | -82.105% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.385% | 1 | 123 | -83.810% |
| 2026-08-06 | 1.0700 | 1.0700 | 0.9100 | 0.9100 | -17.273% | 4 | 122 | -81.319% |
| 2026-08-05 | 1.6500 | 1.6500 | 1.1000 | 1.1000 | -21.986% | 4 | 120 | -84.545% |
| 2026-08-04 | 1.0000 | 1.4100 | 1.0000 | 1.4100 | +220.455% | 6 | 124 | -87.943% |
| 2026-07-31 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +15.789% | 41 | 86 | -61.364% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 10 | 85 | -55.263% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 85 | -50.000% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -30.159% | 5 | 80 | -61.364% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 10 | 79 | -73.016% |
| 2026-06-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -31.405% | 3 | 79 | -79.518% |
| 2026-06-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +26.042% | 1 | 78 | -85.950% |
| 2026-06-11 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | -20.661% | 2 | 77 | -82.292% |
| 2026-06-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.792% | 1 | 76 | -85.950% |
| 2026-06-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -30.374% | 35 | 41 | -88.591% |
| 2026-06-01 | 1.9400 | 2.1400 | 1.9400 | 2.1400 | +0.469% | 5 | 41 | -92.056% |
| 2026-05-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +47.917% | 1 | 40 | -92.019% |
| 2026-05-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -40.000% | 2 | 39 | -88.194% |
| 2026-05-14 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | +25.654% | 2 | 40 | -92.917% |
| 2026-05-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +29.054% | 1 | 39 | -91.099% |
| 2026-05-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +49.495% | 22 | 17 | -88.514% |
| 2026-05-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +67.797% | 3 | 20 | -82.828% |
| 2026-04-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +118.519% | 1 | 20 | -71.186% |
| 2026-03-27 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -28.947% | 8 | 21 | -37.037% |
| 2026-03-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 4 | 22 | -55.263% |
| 2026-02-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 4 | 18 | -68.519% |
| 2026-02-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 4 | 18 | -77.632% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 14 | -78.750% |
| 2026-01-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 5 | 14 | -83.000% |
| 2025-12-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 5 | 9 | -80.000% |
| 2025-11-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +21.212% | 5 | 4 | -85.833% |
| 2025-11-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -38.509% | 3 | 4 | -82.828% |
| 2025-10-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 1 | -89.441% |