Dark

SPY20270319C915
SPY Mar 19 2027 915.00 Call (SPY270319C00915000)
option OPRA

EOD

Sep 10, 2026

0.8200-18.000%(-0.1800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8400	0.8400	0.8100	0.8200	-18.000%	20	600	0.000%
2026-09-09	1.0100	1.0100	1.0000	1.0000	-10.714%	2	600	-18.000%
2026-09-08	1.1200	1.1200	1.1200	1.1200	-5.085%	5	600	-26.786%
2026-09-04	1.3400	1.3500	1.1800	1.1800	+24.211%	26	598	-30.508%
2026-09-01	0.9700	0.9700	0.9500	0.9500	-18.803%	9	598	-13.684%
2026-08-31	1.2300	1.2300	1.1700	1.1700	-18.182%	3	593	-29.915%
2026-08-28	1.6200	1.6200	1.4300	1.4300	-0.694%	2	595	-42.657%
2026-08-25	1.5700	1.5800	1.4400	1.4400	-4.636%	35	595	-43.056%
2026-08-20	1.6500	1.6500	1.5100	1.5100	-19.681%	2	587	-45.695%
2026-08-19	2.2300	2.2300	1.8800	1.8800	-0.529%	25	588	-56.383%
2026-08-18	1.9400	1.9400	1.8900	1.8900	-39.032%	81	569	-56.614%
2026-08-14	3.1500	3.1500	3.1000	3.1000	+0.649%	7	488	-73.548%
2026-08-13	3.2100	3.4400	3.0800	3.0800	+12.409%	11	487	-73.377%
2026-08-12	2.7400	2.7400	2.7400	2.7400	+3.008%	6	484	-70.073%
2026-08-11	2.6600	2.6600	2.6600	2.6600	-8.591%	6	487	-69.173%
2026-08-10	2.9100	2.9100	2.9100	2.9100	+18.776%	1	481	-71.821%
2026-08-06	2.4500	2.4500	2.4500	2.4500	-28.152%	2	481	-66.531%
2026-08-04	2.4100	3.4100	2.4100	3.4100	+95.977%	19	479	-75.953%
2026-08-03	1.3700	1.8000	1.3700	1.7400	+102.326%	11	482	-52.874%
2026-07-30	0.8400	0.8600	0.8400	0.8600	+2.381%	2	483	-4.651%
2026-07-29	0.8400	0.8400	0.8400	0.8400	-13.402%	1	483	-2.381%
2026-07-28	0.9700	0.9700	0.9700	0.9700	-1.020%	2	482	-15.464%
2026-07-27	1.1900	1.1900	0.9800	0.9800	-5.769%	3	483	-16.327%
2026-07-24	1.0300	1.0400	1.0300	1.0400	-5.455%	3	483	-21.154%
2026-07-23	1.1600	1.1600	1.1000	1.1000	-22.535%	16	484	-25.455%
2026-07-20	1.4200	1.4200	1.4200	1.4200	-12.883%	1	476	-42.254%
2026-07-17	1.5300	1.6300	1.5300	1.6300	-10.929%	5	476	-49.693%
2026-07-16	1.8300	1.8300	1.8300	1.8300	-9.406%	1	473	-55.191%
2026-07-15	2.0100	2.0200	2.0100	2.0200	-0.493%	2	474	-59.406%
2026-07-13	2.1800	2.1800	2.0300	2.0300	-17.143%	2	474	-59.606%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+7.456%	4	474	-66.531%
2026-07-09	2.1600	2.2800	2.1600	2.2800	+28.090%	5	478	-64.035%
2026-07-08	1.7800	1.7800	1.7800	1.7800	-23.276%	1	475	-53.933%
2026-07-07	2.3200	2.3200	2.3200	2.3200	-5.306%	1	475	-64.655%
2026-07-06	2.4500	2.4500	2.4500	2.4500	+1.240%	1	476	-66.531%
2026-07-01	2.4200	2.4200	2.4200	2.4200	+21.000%	50	476	-66.116%
2026-06-29	1.8800	2.0000	1.8800	2.0000	+16.279%	7	426	-59.000%
2026-06-25	1.7200	1.7200	1.7200	1.7200	-5.495%	1	429	-52.326%
2026-06-24	2.1000	2.1000	1.8200	1.8200	-3.704%	6	428	-54.945%
2026-06-23	1.9300	2.1400	1.8900	1.8900	-25.000%	6	435	-56.614%
2026-06-22	2.6300	2.6300	2.5200	2.5200	-16.000%	7	437	-67.460%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+20.482%	3	436	-72.667%
2026-06-17	3.1000	3.1000	2.4900	2.4900	-19.677%	12	436	-67.068%
2026-06-16	3.4600	3.4600	3.1000	3.1000	-22.111%	7	436	-73.548%
2026-06-15	3.3900	3.9800	3.3900	3.9800	+78.475%	185	362	-79.397%
2026-06-11	2.1200	2.2300	1.8800	2.2300	-0.889%	6	362	-63.229%
2026-06-09	2.3000	2.3000	2.2500	2.2500	-23.208%	7	356	-63.556%
2026-06-08	2.9000	2.9300	2.7700	2.9300	+3.534%	5	356	-72.014%
2026-06-05	3.8900	3.8900	2.8300	2.8300	-40.546%	9	354	-71.025%
2026-06-02	4.7600	4.7600	4.7600	4.7600	+9.174%	2	356	-82.773%
2026-06-01	4.3500	4.3600	4.3400	4.3600	0.000%	11	354	-81.193%
2026-05-28	4.3600	4.3600	4.3600	4.3600	+4.556%	4	347	-81.193%
2026-05-26	4.1200	4.1700	4.1100	4.1700	+12.703%	7	351	-80.336%
2026-05-22	3.8000	3.8000	3.7000	3.7000	+43.411%	10	354	-77.838%
2026-05-19	2.5800	2.5800	2.5800	2.5800	-38.863%	1	344	-68.217%
2026-05-13	4.2200	4.2200	4.2200	4.2200	+45.517%	1	343	-80.569%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+11.111%	7	348	-71.724%
2026-05-06	2.6100	2.6100	2.6100	2.6100	+63.125%	14	348	-68.582%
2026-04-24	1.5600	1.6000	1.5600	1.6000	+14.286%	4	362	-48.750%
2026-04-23	1.4000	1.4000	1.4000	1.4000	+6.870%	1	362	-41.429%
2026-04-17	1.3100	1.3100	1.3100	1.3100	+14.912%	2	362	-37.405%
2026-04-16	1.1400	1.1400	1.1400	1.1400	+80.952%	1	362	-28.070%
2026-04-08	0.6000	0.6300	0.6000	0.6300	+50.000%	4	363	+30.159%
2026-03-27	0.4500	0.4500	0.4200	0.4200	-31.148%	20	367	+95.238%
2026-03-25	0.6300	0.6300	0.6100	0.6100	-1.613%	20	357	+34.426%
2026-03-24	0.6400	0.6400	0.6200	0.6200	+3.333%	10	347	+32.258%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-20.000%	2	347	+36.667%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-12.791%	1	347	+9.333%
2026-03-06	0.8400	0.8600	0.8400	0.8600	-9.474%	11	346	-4.651%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+5.556%	1	345	-13.684%
2026-03-03	0.9300	0.9300	0.9000	0.9000	-39.597%	4	346	-8.889%
2026-02-02	1.4900	1.4900	1.4900	1.4900	-17.680%	150	343	-44.966%
2026-01-28	1.8300	1.8400	1.8100	1.8100	+1.685%	22	430	-54.696%
2026-01-27	1.7700	1.7800	1.7700	1.7800	+15.584%	2	449	-53.933%
2026-01-26	1.5400	1.5400	1.5400	1.5400	-10.983%	20	448	-46.753%
2026-01-15	1.7300	1.7300	1.7300	1.7300	-4.420%	6	448	-52.601%
2026-01-13	1.8700	1.8700	1.8000	1.8100	-4.233%	14	454	-54.696%
2026-01-12	1.8900	1.8900	1.8900	1.8900	-3.571%	5	464	-56.614%
2026-01-07	1.9600	1.9600	1.9600	1.9600	+7.104%	408	469	-58.163%
2026-01-06	1.8300	1.8300	1.8300	1.8300	+23.649%	20	647	-55.191%
2026-01-02	1.4800	1.4800	1.4800	1.4800	+6.475%	20	627	-44.595%
2025-12-22	1.3900	1.3900	1.3900	1.3900	+2.963%	394	233	-41.007%
2025-12-18	1.3900	1.3900	1.3100	1.3500	-27.027%	36	233	-39.259%
2025-12-12	1.8600	1.8600	1.8500	1.8500	-17.778%	20	197	-55.676%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+1.351%	5	177	-63.556%
2025-12-04	2.2000	2.2200	2.2000	2.2200	0.000%	6	172	-63.063%
2025-12-03	2.2100	2.2200	2.2100	2.2200	+1.835%	4	166	-63.063%
2025-12-02	2.1800	2.2000	2.1800	2.1800	-6.838%	5	162	-62.385%
2025-11-28	2.3200	2.3500	2.3200	2.3400	+0.429%	5	157	-64.957%
2025-11-26	2.3300	2.3300	2.3300	2.3300	-13.383%	150	42	-64.807%
2025-11-14	2.6900	2.6900	2.6900	2.6900	-17.485%	20	42	-69.517%
2025-11-12	3.3300	3.3300	3.2600	3.2600	+4.153%	2	61	-74.847%
2025-11-11	3.1000	3.1300	3.1000	3.1300	-7.670%	120	61	-73.802%
2025-10-29	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	-75.811%

.dark-mode .dKNxs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKNxs6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C915SPY Mar 19 2027 915.00 Call (SPY270319C00915000)option OPRA

SPY20270319C915
SPY Mar 19 2027 915.00 Call (SPY270319C00915000)
option OPRA