Dark

SPY20270319C910
SPY Mar 19 2027 910.00 Call (SPY270319C00910000)
option OPRA

EOD

Jul 27, 2026

1.14-10.236%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1400	1.1400	1.1400	1.1400	-10.236%	1	2,473	0.000%
2026-07-23	1.3100	1.3100	1.2700	1.2700	-21.605%	9	2,472	-10.236%
2026-07-20	1.7300	1.7300	1.6200	1.6200	-12.432%	2	2,468	-29.630%
2026-07-17	1.7200	1.8500	1.7200	1.8500	-23.868%	4	2,466	-38.378%
2026-07-14	2.4300	2.4300	2.4300	2.4300	+3.846%	1	2,466	-53.086%
2026-07-13	2.3400	2.3400	2.3400	2.3400	+15.271%	1	2,467	-51.282%
2026-07-08	2.1400	2.1400	2.0300	2.0300	-25.368%	2	2,466	-43.842%
2026-07-01	2.7200	2.7200	2.7200	2.7200	+21.973%	1	2,467	-58.088%
2026-06-29	2.2300	2.2300	2.2300	2.2300	+24.581%	3	2,467	-48.879%
2026-06-26	2.0400	2.0400	1.7900	1.7900	-9.596%	3	2,465	-36.313%
2026-06-25	1.9500	1.9800	1.9500	1.9800	-6.161%	2	2,464	-42.424%
2026-06-24	1.9900	2.1100	1.9200	2.1100	-9.442%	3	2,464	-45.972%
2026-06-23	2.3300	2.3300	2.3300	2.3300	-22.333%	1	2,462	-51.073%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-13.043%	2	2,462	-62.000%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-9.686%	1	2,459	-66.957%
2026-06-16	3.8200	3.8200	3.8200	3.8200	-13.182%	1	2,459	-70.157%
2026-06-15	4.0200	4.4000	4.0100	4.4000	+57.706%	388	2,275	-74.091%
2026-06-11	2.1600	2.7900	2.1600	2.7900	+14.815%	4	2,275	-59.140%
2026-06-10	2.4300	2.4300	2.4300	2.4300	+3.404%	2	2,274	-53.086%
2026-06-09	2.7300	2.7300	2.3500	2.3500	-14.545%	2	2,272	-51.489%
2026-06-05	3.6700	3.6700	2.7500	2.7500	-48.015%	16	2,272	-58.545%
2026-06-02	5.2900	5.2900	5.2900	5.2900	+4.545%	1	2,256	-78.450%
2026-05-29	5.0600	5.0600	5.0600	5.0600	+3.265%	1	2,257	-77.470%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+7.456%	4	2,258	-76.735%
2026-05-27	4.7100	4.7100	4.5400	4.5600	+1.109%	102	2,258	-75.000%
2026-05-26	4.8800	4.9700	4.5100	4.5100	+30.725%	31	2,159	-74.723%
2026-05-21	3.3300	3.4500	3.3300	3.4500	+15.385%	22	2,169	-66.957%
2026-05-20	3.0900	3.0900	2.9900	2.9900	-5.079%	2	2,169	-61.873%
2026-05-19	2.9400	3.1500	2.8400	3.1500	-26.402%	21	2,167	-63.810%
2026-05-15	4.3200	4.3200	4.2400	4.2800	-14.400%	4	2,167	-73.364%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+8.460%	2	2,172	-77.200%
2026-05-13	4.6100	4.6100	4.6100	4.6100	+44.514%	1	2,170	-75.271%
2026-05-12	3.1900	3.1900	3.1900	3.1900	-20.844%	7	2,170	-64.263%
2026-05-11	4.0300	4.0300	4.0300	4.0300	+11.019%	10	2,170	-71.712%
2026-05-08	3.2600	3.7000	3.2600	3.6300	+15.238%	12	2,174	-68.595%
2026-05-07	3.1200	3.1500	3.1200	3.1500	-3.374%	40	2,164	-63.810%
2026-05-06	3.1900	3.2700	3.1900	3.2600	+60.591%	30	2,192	-65.031%
2026-05-01	2.1300	2.1300	2.0300	2.0300	+27.673%	22	2,177	-43.842%
2026-04-29	1.5800	1.5900	1.5200	1.5900	-13.115%	10	2,177	-28.302%
2026-04-27	1.8300	1.8300	1.8300	1.8300	+7.018%	20	2,171	-37.705%
2026-04-24	1.7100	1.7100	1.7100	1.7100	+3.636%	3	2,171	-33.333%
2026-04-17	1.6000	1.6500	1.6000	1.6500	+32.000%	3	2,171	-30.909%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+8.696%	2	2,170	-8.800%
2026-04-15	1.0100	1.1500	1.0100	1.1500	+71.642%	2	2,170	-0.870%
2026-04-08	0.6600	0.6700	0.6600	0.6700	+39.583%	10	2,170	+70.149%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-14.286%	154	2,180	+137.500%
2026-03-26	0.5600	0.5600	0.5600	0.5600	-12.500%	2	2,230	+103.571%
2026-03-20	0.6900	0.6900	0.6400	0.6400	-9.859%	3	2,229	+78.125%
2026-03-19	0.7400	0.7400	0.7100	0.7100	-10.127%	3	2,229	+60.563%
2026-03-18	0.7900	0.7900	0.7900	0.7900	-5.952%	10	2,226	+44.304%
2026-03-17	0.8400	0.8400	0.8400	0.8400	-9.677%	10	2,232	+35.714%
2026-03-11	0.9300	0.9300	0.9300	0.9300	0.000%	1	2,222	+22.581%
2026-03-06	0.9300	0.9300	0.9300	0.9300	-1.064%	10	2,222	+22.581%
2026-03-05	0.9600	0.9600	0.9400	0.9400	-5.051%	154	2,212	+21.277%
2026-03-03	0.9600	0.9900	0.9600	0.9900	-13.158%	7	2,058	+15.152%
2026-02-23	1.1400	1.1400	1.1400	1.1400	-37.017%	2	2,056	0.000%
2026-02-02	1.7800	1.8100	1.7800	1.8100	-5.236%	4	2,054	-37.017%
2026-01-28	2.0600	2.0600	1.9100	1.9100	+1.596%	7	2,054	-40.314%
2026-01-27	1.8700	1.8800	1.8700	1.8800	+5.028%	2	2,048	-39.362%
2026-01-26	1.7900	1.7900	1.7900	1.7900	-5.291%	2	2,047	-36.313%
2026-01-15	1.8900	1.8900	1.8900	1.8900	-4.545%	1	2,047	-39.683%
2026-01-13	2.0500	2.0500	1.9700	1.9800	-4.348%	3	2,048	-42.424%
2026-01-12	2.0700	2.0700	2.0700	2.0700	-2.358%	1	2,049	-44.928%
2026-01-07	2.1400	2.1500	2.1200	2.1200	+31.677%	1,935	2,050	-46.226%
2026-01-02	1.6100	1.6100	1.6100	1.6100	-10.556%	20	1,392	-29.193%
2025-12-29	1.8000	1.8000	1.8000	1.8000	+18.421%	1	1,412	-36.667%
2025-12-22	1.5200	1.5300	1.5200	1.5200	+6.294%	824	589	-25.000%
2025-12-18	1.5300	1.5300	1.4300	1.4300	-12.270%	134	589	-20.280%
2025-12-16	1.6300	1.6300	1.6300	1.6300	-7.910%	1	466	-30.061%
2025-12-15	1.7700	1.7800	1.7700	1.7700	-21.681%	112	466	-35.593%
2025-12-11	2.2700	2.2700	2.1700	2.2600	-5.833%	3	482	-49.558%
2025-12-03	2.4000	2.4000	2.4000	2.4000	0.000%	50	480	-52.500%
2025-12-02	2.4100	2.4100	2.4000	2.4000	-6.250%	50	430	-52.500%
2025-11-26	2.5200	2.5600	2.5000	2.5600	+8.017%	165	467	-55.469%
2025-11-25	2.3700	2.3700	2.3700	2.3700	+16.749%	100	467	-51.899%
2025-11-20	2.5800	2.5800	2.0300	2.0300	-20.079%	51	367	-43.842%
2025-11-17	2.5400	2.5400	2.5400	2.5400	-12.414%	1	316	-55.118%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-2.685%	1	315	-60.690%
2025-11-13	2.9700	2.9800	2.9700	2.9800	-16.056%	7	314	-61.745%
2025-11-12	3.5500	3.5500	3.5500	3.5500	+4.106%	60	370	-67.887%
2025-11-11	3.1800	3.4100	3.1800	3.4100	+8.599%	180	370	-66.569%
2025-11-10	3.0200	3.1400	3.0200	3.1400	+49.524%	100	250	-63.694%
2025-11-07	2.1000	2.1000	2.1000	2.1000	-41.989%	1	151	-45.714%
2025-10-29	3.6200	3.6200	3.6200	3.6200	0.000%	150	150	-68.508%

.dark-mode .Z0kkFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0kkFF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270319C910SPY Mar 19 2027 910.00 Call (SPY270319C00910000)option OPRA

SPY20270319C910
SPY Mar 19 2027 910.00 Call (SPY270319C00910000)
option OPRA