SPY270319C00900000
SPY Mar 19 2027 900.00 Call
optionOPRA
EODOct 27, 2026
0.88USD+29.412%(+0.20)21Vol16,121OI
SPY270319C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 0.8800 | 0.7300 | 0.8800 | +29.412% | 21 | 16,137 | 0.000% |
| 2026-10-26 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | +23.636% | 5 | 16,135 | +29.412% |
| 2026-10-23 | 0.6100 | 0.6700 | 0.5500 | 0.5500 | -16.667% | 725 | 15,457 | +60.000% |
| 2026-10-22 | 0.7100 | 0.7300 | 0.6200 | 0.6600 | -32.653% | 3,048 | 12,755 | +33.333% |
| 2026-10-21 | 0.8400 | 1.0000 | 0.8300 | 0.9800 | +22.500% | 316 | 12,494 | -10.204% |
| 2026-10-20 | 0.7100 | 0.9700 | 0.7100 | 0.8000 | +9.589% | 15 | 12,490 | +10.000% |
| 2026-10-19 | 0.7700 | 0.7900 | 0.7300 | 0.7300 | +14.062% | 117 | 12,514 | +20.548% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.6100 | 0.6400 | -28.090% | 111 | 12,490 | +37.500% |
| 2026-10-15 | 0.7300 | 0.9100 | 0.7300 | 0.8900 | +12.658% | 26 | 12,499 | -1.124% |
| 2026-10-14 | 1.0200 | 1.0200 | 0.7500 | 0.7900 | -34.167% | 110 | 12,501 | +11.392% |
| 2026-10-13 | 1.2400 | 1.2400 | 1.1200 | 1.2000 | -4.762% | 703 | 13,160 | -26.667% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.2600 | 1.2600 | -10.638% | 54 | 13,111 | -30.159% |
| 2026-10-09 | 1.2900 | 1.4500 | 1.2700 | 1.4100 | +21.552% | 107 | 13,061 | -37.589% |
| 2026-10-08 | 1.2800 | 1.3600 | 1.1300 | 1.1600 | -21.088% | 361 | 13,043 | -24.138% |
| 2026-10-07 | 1.5300 | 1.5300 | 1.3400 | 1.4700 | -16.949% | 233 | 12,883 | -40.136% |
| 2026-10-06 | 1.8100 | 2.0800 | 1.7600 | 1.7700 | +13.462% | 72 | 12,925 | -50.282% |
| 2026-10-05 | 1.3200 | 1.6700 | 1.3200 | 1.5600 | +18.182% | 70 | 12,924 | -43.590% |
| 2026-10-02 | 1.4500 | 1.5100 | 1.2700 | 1.3200 | +21.101% | 113 | 12,992 | -33.333% |
| 2026-10-01 | 1.1100 | 1.1100 | 0.9400 | 1.0900 | +1.869% | 1,825 | 11,482 | -19.266% |
| 2026-09-30 | 1.1900 | 1.3500 | 1.0700 | 1.0700 | -3.604% | 13 | 11,496 | -17.757% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.0300 | 1.1100 | -10.484% | 524 | 11,071 | -20.721% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.1600 | 1.2400 | -24.848% | 53 | 11,053 | -29.032% |
| 2026-09-25 | 1.5200 | 1.6600 | 1.3700 | 1.6500 | +10.738% | 72 | 11,057 | -46.667% |
| 2026-09-24 | 1.3100 | 1.4900 | 1.3000 | 1.4900 | +0.676% | 30 | 11,034 | -40.940% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.4100 | 1.4800 | -24.490% | 38 | 11,033 | -40.541% |
| 2026-09-22 | 2.1300 | 2.1300 | 1.9400 | 1.9600 | -5.769% | 2,908 | 8,916 | -55.102% |
| 2026-09-21 | 1.5600 | 2.1700 | 1.5600 | 2.0800 | +85.714% | 47 | 8,915 | -57.692% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -6.667% | 31 | 8,884 | -21.429% |
| 2026-09-17 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +41.176% | 18 | 8,888 | -26.667% |
| 2026-09-16 | 1.1100 | 1.1100 | 0.8000 | 0.8500 | -11.458% | 20 | 8,898 | +3.529% |
| 2026-09-15 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | -19.328% | 70 | 8,899 | -8.333% |
| 2026-09-14 | 1.1700 | 1.2100 | 1.1200 | 1.1900 | -13.768% | 28 | 8,883 | -26.050% |
| 2026-09-11 | 1.4600 | 1.4800 | 1.3800 | 1.3800 | +12.195% | 16 | 8,870 | -36.232% |
| 2026-09-10 | 1.3600 | 1.3700 | 1.2300 | 1.2300 | -20.130% | 6,984 | 2,596 | -28.455% |
| 2026-09-09 | 1.5600 | 1.5900 | 1.5400 | 1.5400 | -9.412% | 50 | 2,601 | -42.857% |
| 2026-09-08 | 1.7800 | 1.8400 | 1.7000 | 1.7000 | -14.141% | 46 | 2,569 | -48.235% |
| 2026-09-04 | 2.0500 | 2.0500 | 1.8500 | 1.9800 | -13.913% | 12 | 2,563 | -55.556% |
| 2026-09-03 | 1.8500 | 2.3100 | 1.8500 | 2.3000 | +39.394% | 77 | 2,587 | -61.739% |
| 2026-09-02 | 1.6000 | 1.8000 | 1.6000 | 1.6500 | +10.738% | 87 | 2,626 | -46.667% |
| 2026-09-01 | 1.5600 | 1.6200 | 1.4000 | 1.4900 | -17.222% | 29 | 2,626 | -40.940% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -19.643% | 10 | 2,617 | -51.111% |
| 2026-08-28 | 2.8000 | 3.0700 | 2.2400 | 2.2400 | -12.840% | 65 | 2,605 | -60.714% |
| 2026-08-27 | 2.5000 | 2.8100 | 2.4600 | 2.5700 | +13.717% | 15 | 2,611 | -65.759% |
| 2026-08-26 | 2.4600 | 2.4600 | 2.2600 | 2.2600 | -5.833% | 221 | 2,724 | -61.062% |
| 2026-08-25 | 2.4200 | 2.4400 | 2.2400 | 2.4000 | +10.092% | 13 | 2,724 | -63.333% |
| 2026-08-24 | 2.2000 | 2.2500 | 2.0800 | 2.1800 | -9.167% | 17 | 2,710 | -59.633% |
| 2026-08-21 | 2.4200 | 2.4500 | 2.3100 | 2.4000 | +3.896% | 16 | 2,712 | -63.333% |
| 2026-08-20 | 2.6500 | 2.6500 | 2.2500 | 2.3100 | -21.695% | 97 | 2,641 | -61.905% |
| 2026-08-19 | 3.1700 | 3.3700 | 2.9500 | 2.9500 | +5.357% | 138 | 2,527 | -70.169% |
| 2026-08-18 | 3.1800 | 3.2100 | 2.8000 | 2.8000 | -24.324% | 70 | 2,473 | -68.571% |
| 2026-08-17 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -11.271% | 36 | 2,484 | -76.216% |
| 2026-08-14 | 4.5700 | 4.7200 | 4.1000 | 4.1700 | -11.087% | 68 | 2,425 | -78.897% |
| 2026-08-13 | 4.0200 | 4.8400 | 4.0200 | 4.6900 | +22.775% | 51 | 2,403 | -81.237% |
| 2026-08-12 | 4.0000 | 4.0000 | 3.7200 | 3.8200 | +2.965% | 83 | 2,484 | -76.963% |
| 2026-08-11 | 4.2200 | 4.2200 | 3.7000 | 3.7100 | -12.293% | 16 | 2,470 | -76.280% |
| 2026-08-10 | 4.2800 | 4.4800 | 4.1700 | 4.2300 | -1.399% | 11 | 2,463 | -79.196% |
| 2026-08-07 | 3.9500 | 4.5000 | 3.9500 | 4.2900 | +18.837% | 8 | 2,464 | -79.487% |
| 2026-08-06 | 3.9500 | 4.2400 | 3.4500 | 3.6100 | -10.864% | 11 | 2,456 | -75.623% |
| 2026-08-05 | 5.6400 | 5.8000 | 4.0500 | 4.0500 | -14.916% | 608 | 2,953 | -78.272% |
| 2026-08-04 | 3.2100 | 5.0000 | 3.2100 | 4.7600 | +83.784% | 66 | 2,990 | -81.513% |
| 2026-08-03 | 1.9000 | 2.6000 | 1.9000 | 2.5900 | +56.970% | 81 | 2,931 | -66.023% |
| 2026-07-31 | 1.6600 | 1.7000 | 1.3600 | 1.6500 | +14.583% | 26 | 2,916 | -46.667% |
| 2026-07-30 | 1.2800 | 1.4400 | 1.2500 | 1.4400 | +1.408% | 49 | 2,898 | -38.889% |
| 2026-07-29 | 1.2500 | 1.4200 | 1.2000 | 1.4200 | -8.387% | 59 | 2,851 | -38.028% |
| 2026-07-28 | 1.3200 | 1.5500 | 1.3200 | 1.5500 | +6.897% | 4 | 2,847 | -43.226% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.3700 | 1.4500 | -3.974% | 24 | 2,833 | -39.310% |
| 2026-07-24 | 1.6400 | 1.6800 | 1.5100 | 1.5100 | -3.205% | 8 | 2,828 | -41.722% |
| 2026-07-23 | 1.8700 | 1.8700 | 1.5500 | 1.5600 | -34.177% | 44 | 2,807 | -43.590% |
| 2026-07-22 | 2.2100 | 2.3700 | 2.2100 | 2.3700 | +3.947% | 45 | 2,774 | -62.869% |
| 2026-07-21 | 2.1800 | 2.3000 | 2.1800 | 2.2800 | +14.000% | 57 | 2,768 | -61.404% |
| 2026-07-20 | 2.4000 | 2.4600 | 2.0000 | 2.0000 | -10.714% | 258 | 2,715 | -56.000% |
| 2026-07-17 | 2.3200 | 2.4600 | 2.2400 | 2.2400 | -15.472% | 38 | 2,707 | -60.714% |
| 2026-07-16 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | -11.371% | 23 | 2,709 | -66.792% |
| 2026-07-15 | 3.1200 | 3.1200 | 2.9900 | 2.9900 | -2.606% | 44 | 2,739 | -70.569% |
| 2026-07-14 | 3.0100 | 3.1300 | 3.0100 | 3.0700 | +3.716% | 28 | 2,742 | -71.336% |
| 2026-07-13 | 3.3300 | 3.3300 | 2.9600 | 2.9600 | -15.670% | 28 | 2,714 | -70.270% |
| 2026-07-10 | 3.2800 | 3.5600 | 3.2800 | 3.5100 | +5.723% | 38 | 2,746 | -74.929% |
| 2026-07-09 | 2.8600 | 3.3200 | 2.8200 | 3.3200 | +22.963% | 14 | 2,736 | -73.494% |
| 2026-07-08 | 2.6300 | 2.7900 | 2.4400 | 2.7000 | -13.738% | 56 | 2,732 | -67.407% |
| 2026-07-07 | 3.3700 | 3.3700 | 3.1300 | 3.1300 | -7.396% | 40 | 2,731 | -71.885% |
| 2026-07-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +23.358% | 8 | 2,731 | -73.964% |
| 2026-07-02 | 3.5000 | 3.5500 | 2.7400 | 2.7400 | -13.565% | 8 | 2,730 | -67.883% |
| 2026-07-01 | 2.9900 | 3.2300 | 2.9900 | 3.1700 | -2.160% | 4 | 2,728 | -72.240% |
| 2026-06-30 | 3.0200 | 3.3000 | 3.0200 | 3.2400 | +13.684% | 17 | 2,718 | -72.840% |
| 2026-06-29 | 2.4300 | 2.8500 | 2.4300 | 2.8500 | +23.913% | 41 | 2,684 | -69.123% |
| 2026-06-26 | 2.2500 | 2.4100 | 2.2400 | 2.3000 | -11.538% | 46 | 2,666 | -61.739% |
| 2026-06-25 | 2.4800 | 2.6900 | 2.3700 | 2.6000 | -3.704% | 8 | 2,666 | -66.154% |
| 2026-06-24 | 2.9300 | 3.0100 | 2.4100 | 2.7000 | -2.174% | 14 | 2,673 | -67.407% |
| 2026-06-23 | 2.7400 | 3.1500 | 2.6600 | 2.7600 | -22.905% | 34 | 2,675 | -68.116% |
| 2026-06-22 | 4.2400 | 4.2600 | 3.5800 | 3.5800 | -12.255% | 11 | 2,671 | -75.419% |
| 2026-06-18 | 3.8900 | 4.1200 | 3.8900 | 4.0800 | +20.000% | 4 | 2,671 | -78.431% |
| 2026-06-17 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | -19.622% | 8 | 2,671 | -74.118% |
| 2026-06-16 | 4.8300 | 4.8300 | 4.2300 | 4.2300 | -19.275% | 32 | 2,664 | -79.196% |
| 2026-06-15 | 4.6700 | 5.5500 | 4.6700 | 5.2400 | +42.005% | 327 | 2,558 | -83.206% |
| 2026-06-12 | 3.5800 | 4.2000 | 3.3500 | 3.6900 | +3.944% | 127 | 2,463 | -76.152% |
| 2026-06-11 | 2.9800 | 3.5500 | 2.6100 | 3.5500 | +30.037% | 125 | 2,388 | -75.211% |
| 2026-06-10 | 3.0800 | 3.5600 | 2.7000 | 2.7300 | -20.870% | 70 | 2,402 | -67.766% |
| 2026-06-09 | 3.9100 | 4.2700 | 2.7000 | 3.4500 | -3.631% | 78 | 2,370 | -74.493% |
| 2026-06-08 | 3.8500 | 4.0800 | 3.5800 | 3.5800 | -1.377% | 308 | 2,362 | -75.419% |
| 2026-06-05 | 5.1000 | 5.1100 | 3.6300 | 3.6300 | -40.686% | 362 | 2,229 | -75.758% |
| 2026-06-04 | 5.3200 | 6.1200 | 5.3200 | 6.1200 | +8.127% | 9 | 2,229 | -85.621% |
| 2026-06-03 | 5.9400 | 5.9400 | 5.6000 | 5.6600 | -10.726% | 75 | 2,288 | -84.452% |
| 2026-06-02 | 6.0600 | 6.3400 | 6.0400 | 6.3400 | +0.955% | 47 | 2,303 | -86.120% |
| 2026-06-01 | 5.9400 | 6.4400 | 5.8300 | 6.2800 | +3.630% | 33 | 2,310 | -85.987% |
| 2026-05-29 | 6.2700 | 6.5000 | 5.9400 | 6.0600 | -2.100% | 57 | 2,311 | -85.479% |
| 2026-05-28 | 6.0500 | 6.1900 | 6.0500 | 6.1900 | +11.733% | 4 | 2,312 | -85.784% |
| 2026-05-27 | 5.5000 | 5.6200 | 5.4200 | 5.5400 | -1.071% | 224 | 2,474 | -84.116% |
| 2026-05-26 | 5.4200 | 5.8700 | 5.4200 | 5.6000 | +14.286% | 42 | 2,474 | -84.286% |
| 2026-05-22 | 5.0200 | 5.2900 | 4.9000 | 4.9000 | +23.426% | 93 | 2,531 | -82.041% |
| 2026-05-21 | 4.2000 | 4.2000 | 3.9700 | 3.9700 | -10.586% | 34 | 2,531 | -77.834% |
| 2026-05-20 | 4.0000 | 4.5000 | 3.9600 | 4.4400 | +20.000% | 97 | 2,521 | -80.180% |
| 2026-05-19 | 3.8100 | 3.8500 | 3.5000 | 3.7000 | -6.329% | 11 | 2,512 | -76.216% |
| 2026-05-18 | 4.2000 | 4.2000 | 3.8300 | 3.9500 | -20.523% | 59 | 2,504 | -77.722% |
| 2026-05-15 | 5.2200 | 5.5500 | 4.9700 | 4.9700 | -21.978% | 46 | 2,544 | -82.294% |
| 2026-05-14 | 5.7900 | 6.8300 | 5.7900 | 6.3700 | +12.346% | 158 | 2,625 | -86.185% |
| 2026-05-13 | 4.5400 | 5.6700 | 4.5400 | 5.6700 | +21.154% | 233 | 2,836 | -84.480% |
| 2026-05-12 | 4.5000 | 4.7100 | 4.0500 | 4.6800 | -1.474% | 334 | 3,137 | -81.197% |
| 2026-05-11 | 4.6300 | 4.7500 | 4.6300 | 4.7500 | +9.447% | 13 | 3,131 | -81.474% |
| 2026-05-08 | 3.9900 | 4.5100 | 3.9900 | 4.3400 | +23.295% | 36 | 3,110 | -79.724% |
| 2026-05-07 | 3.8400 | 4.0600 | 3.4200 | 3.5200 | -11.779% | 19 | 3,118 | -75.000% |
| 2026-05-06 | 3.1100 | 3.9900 | 3.1100 | 3.9900 | +42.500% | 35 | 3,142 | -77.945% |
| 2026-05-05 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +23.894% | 9 | 3,142 | -68.571% |
| 2026-05-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -15.038% | 1 | 3,143 | -61.062% |
| 2026-05-01 | 2.4300 | 2.6700 | 2.4300 | 2.6600 | +17.181% | 8 | 3,143 | -66.917% |
| 2026-04-30 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | +21.390% | 31 | 3,143 | -61.233% |
| 2026-04-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 10 | 3,143 | -52.941% |
| 2026-04-28 | 2.0900 | 2.0900 | 1.9500 | 1.9500 | -12.946% | 27 | 3,143 | -54.872% |
| 2026-04-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +13.131% | 10 | 3,142 | -60.714% |
| 2026-04-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 3 | 3,142 | -55.556% |
| 2026-04-23 | 1.8600 | 1.9600 | 1.8100 | 1.8900 | -0.526% | 17 | 3,142 | -53.439% |
| 2026-04-22 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +4.972% | 6 | 3,153 | -53.684% |
| 2026-04-21 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -7.653% | 2 | 3,158 | -51.381% |
| 2026-04-20 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -2.488% | 6 | 3,158 | -55.102% |
| 2026-04-17 | 1.7900 | 2.0200 | 1.7900 | 2.0100 | +20.359% | 27 | 3,157 | -56.219% |
| 2026-04-16 | 1.5100 | 1.6700 | 1.5100 | 1.6700 | +11.333% | 17 | 3,157 | -47.305% |
| 2026-04-15 | 1.2100 | 1.5000 | 1.1900 | 1.5000 | +29.310% | 33 | 3,150 | -41.333% |
| 2026-04-14 | 0.9600 | 1.1600 | 0.9600 | 1.1600 | +39.759% | 5 | 3,153 | -24.138% |
| 2026-04-09 | 0.7800 | 0.8400 | 0.7800 | 0.8300 | +3.750% | 5 | 3,156 | +6.024% |
| 2026-04-08 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +25.000% | 9 | 3,155 | +10.000% |
| 2026-04-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 132 | 3,161 | +37.500% |
| 2026-04-06 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | -1.515% | 53 | 3,248 | +35.385% |
| 2026-04-02 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -4.348% | 45 | 3,229 | +33.333% |
| 2026-04-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 15 | 3,229 | +27.536% |
| 2026-03-31 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | +1.667% | 111 | 3,214 | +44.262% |
| 2026-03-30 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | +11.111% | 8 | 3,204 | +46.667% |
| 2026-03-27 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -18.182% | 21 | 3,197 | +62.963% |
| 2026-03-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -23.256% | 1 | 3,184 | +33.333% |
| 2026-03-25 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +1.176% | 12 | 3,183 | +2.326% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 20 | 3,182 | +3.529% |
| 2026-03-20 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -9.639% | 262 | 3,202 | +17.333% |
| 2026-03-19 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -16.162% | 5 | 2,941 | +6.024% |
| 2026-03-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 2,938 | -11.111% |
| 2026-03-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +16.162% | 21 | 2,939 | -23.478% |
| 2026-03-09 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -10.000% | 3 | 2,939 | -11.111% |
| 2026-03-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 2 | 2,940 | -20.000% |
| 2026-03-05 | 1.2100 | 1.2500 | 1.1900 | 1.1900 | -0.833% | 6 | 2,938 | -26.050% |
| 2026-03-03 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | -14.286% | 86 | 2,939 | -26.667% |
| 2026-02-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 20 | 2,950 | -37.143% |
| 2026-02-26 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -8.333% | 3 | 2,950 | -38.462% |
| 2026-02-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +8.333% | 1 | 2,947 | -43.590% |
| 2026-02-24 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | +5.882% | 2 | 2,947 | -38.889% |
| 2026-02-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -7.483% | 1 | 2,948 | -35.294% |
| 2026-02-20 | 1.4800 | 1.4800 | 1.4400 | 1.4700 | +7.299% | 44 | 2,947 | -40.136% |
| 2026-02-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 3 | 2,912 | -35.766% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 5 | 2,912 | -41.333% |
| 2026-02-17 | 1.4200 | 1.4300 | 1.3400 | 1.4300 | -2.721% | 6 | 2,912 | -38.462% |
| 2026-02-13 | 1.4600 | 1.5400 | 1.4600 | 1.4700 | -10.909% | 12 | 2,909 | -40.136% |
| 2026-02-12 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -14.063% | 2 | 2,909 | -46.667% |
| 2026-02-11 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | -1.538% | 22 | 2,908 | -54.167% |
| 2026-02-09 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -1.015% | 20 | 2,907 | -54.872% |
| 2026-02-06 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +22.360% | 2 | 2,907 | -55.330% |
| 2026-02-05 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -9.040% | 2 | 2,907 | -45.342% |
| 2026-02-04 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -1.117% | 4 | 2,906 | -50.282% |
| 2026-02-03 | 1.9900 | 2.0200 | 1.7900 | 1.7900 | -12.683% | 15 | 2,904 | -50.838% |
| 2026-02-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.670% | 1 | 2,902 | -57.073% |
| 2026-01-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -16.017% | 10 | 2,901 | -54.639% |
| 2026-01-27 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +13.793% | 24 | 2,891 | -61.905% |
| 2026-01-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +5.181% | 4 | 2,895 | -56.650% |
| 2026-01-23 | 1.8900 | 1.9300 | 1.8700 | 1.9300 | +1.579% | 3 | 2,895 | -54.404% |
| 2026-01-22 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -15.179% | 2 | 2,893 | -53.684% |
| 2026-01-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 4 | 2,892 | -60.714% |
| 2026-01-15 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +11.765% | 2 | 2,892 | -61.404% |
| 2026-01-14 | 2.2100 | 2.2100 | 2.0400 | 2.0400 | -15.000% | 4 | 2,893 | -56.863% |
| 2026-01-13 | 2.4500 | 2.4500 | 2.3600 | 2.4000 | -2.834% | 3 | 2,889 | -63.333% |
| 2026-01-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.403% | 1 | 2,892 | -64.372% |
| 2026-01-09 | 2.3100 | 2.4800 | 2.3100 | 2.4800 | +0.813% | 5 | 2,893 | -64.516% |
| 2026-01-07 | 2.6400 | 2.6400 | 2.4600 | 2.4600 | +28.125% | 3,659 | 2,895 | -64.228% |
| 2026-01-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -5.419% | 20 | 4,280 | -54.167% |
| 2025-12-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 1,272 | 3,028 | -56.650% |
| 2025-12-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.392% | 3 | 3,028 | -58.879% |
| 2025-12-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +9.424% | 1 | 3,031 | -57.895% |
| 2025-12-22 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | -1.036% | 2,424 | 3,030 | -53.927% |
| 2025-12-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -31.802% | 1 | 606 | -54.404% |
| 2025-12-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 50 | 605 | -68.905% |
| 2025-12-02 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | +0.353% | 50 | 655 | -69.014% |
| 2025-12-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.749% | 243 | 655 | -68.905% |
| 2025-11-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +16.400% | 105 | 307 | -69.759% |
| 2025-11-25 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -1.575% | 5 | 307 | -64.800% |
| 2025-11-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +8.547% | 75 | 304 | -65.354% |
| 2025-11-21 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | -19.588% | 3 | 229 | -62.393% |
| 2025-11-20 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -2.349% | 25 | 227 | -69.759% |
| 2025-11-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -26.601% | 153 | 202 | -70.470% |
| 2025-11-12 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +10.929% | 3 | 50 | -78.325% |
| 2025-11-10 | 3.1300 | 3.6600 | 3.1300 | 3.6600 | +51.240% | 208 | 50 | -75.956% |
| 2025-11-07 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -32.778% | 5 | 24 | -63.636% |
| 2025-11-05 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +2.564% | 4 | 19 | -75.556% |
| 2025-11-04 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -5.135% | 10 | 15 | -74.929% |
| 2025-10-30 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -12.941% | 7 | 12 | -76.216% |
| 2025-10-29 | 4.2300 | 4.2500 | 4.2200 | 4.2500 | +5.985% | 5 | 5 | -79.294% |
| 2025-10-28 | 3.5300 | 4.0100 | 3.5300 | 4.0100 | 0.000% | 2 | 1 | -78.055% |