SPY270319C00880000
SPY Mar 19 2027 880.00 Call
optionOPRA
EODOct 23, 2026
1.21USD-14.184%(-0.20)13Vol5,165OI
SPY270319C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -14.184% | 13 | 5,152 | 0.000% |
| 2026-10-22 | 1.4400 | 1.4400 | 1.3700 | 1.4100 | -26.178% | 14 | 5,171 | -14.184% |
| 2026-10-21 | 1.9100 | 2.0900 | 1.9100 | 1.9100 | +20.886% | 202 | 5,049 | -36.649% |
| 2026-10-20 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | -5.389% | 2 | 5,049 | -23.418% |
| 2026-10-19 | 1.4800 | 1.6700 | 1.4800 | 1.6700 | +23.704% | 2 | 5,050 | -27.545% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.2600 | 1.3500 | -27.807% | 58 | 5,031 | -10.370% |
| 2026-10-15 | 1.6000 | 1.8700 | 1.6000 | 1.8700 | +12.651% | 18 | 5,029 | -35.294% |
| 2026-10-14 | 1.9500 | 1.9700 | 1.5900 | 1.6600 | -31.967% | 26 | 5,018 | -27.108% |
| 2026-10-13 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | -2.789% | 3 | 5,018 | -50.410% |
| 2026-10-12 | 2.7600 | 2.7600 | 2.5100 | 2.5100 | -6.691% | 4 | 5,020 | -51.793% |
| 2026-10-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.746% | 1 | 5,020 | -55.019% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -12.803% | 3 | 5,019 | -51.984% |
| 2026-10-07 | 2.9200 | 2.9300 | 2.6900 | 2.8900 | -17.664% | 47 | 5,006 | -58.131% |
| 2026-10-06 | 3.6500 | 3.6800 | 3.4700 | 3.5100 | +14.706% | 20 | 5,007 | -65.527% |
| 2026-10-05 | 2.8500 | 3.0600 | 2.8400 | 3.0600 | +25.410% | 24 | 5,026 | -60.458% |
| 2026-10-02 | 2.7800 | 2.8700 | 2.4400 | 2.4400 | +17.874% | 14 | 5,027 | -50.410% |
| 2026-10-01 | 1.9100 | 2.0700 | 1.8500 | 2.0700 | -11.159% | 30 | 5,037 | -41.546% |
| 2026-09-30 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +9.906% | 24 | 5,048 | -48.069% |
| 2026-09-29 | 2.1900 | 2.2100 | 2.1200 | 2.1200 | -7.424% | 84 | 5,028 | -42.925% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.2400 | 2.2900 | -23.667% | 21 | 5,033 | -47.162% |
| 2026-09-25 | 2.8000 | 3.0200 | 2.5900 | 3.0000 | +7.914% | 9 | 5,033 | -59.667% |
| 2026-09-24 | 2.5100 | 2.7800 | 2.5100 | 2.7800 | +1.091% | 7 | 5,029 | -56.475% |
| 2026-09-23 | 2.9800 | 2.9800 | 2.5800 | 2.7500 | -24.451% | 180 | 4,995 | -56.000% |
| 2026-09-22 | 3.6600 | 3.6600 | 3.5000 | 3.6400 | -4.712% | 14 | 4,989 | -66.758% |
| 2026-09-21 | 2.5700 | 3.8200 | 2.5700 | 3.8200 | +76.852% | 318 | 5,064 | -68.325% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.0000 | 2.1600 | -3.139% | 315 | 5,144 | -43.981% |
| 2026-09-17 | 2.1500 | 2.2300 | 2.1000 | 2.2300 | +48.667% | 411 | 5,144 | -45.740% |
| 2026-09-16 | 2.0300 | 2.0900 | 1.5000 | 1.5000 | -21.875% | 542 | 5,147 | -19.333% |
| 2026-09-15 | 2.0600 | 2.0600 | 1.8500 | 1.9200 | -13.514% | 439 | 5,152 | -36.979% |
| 2026-09-14 | 2.1800 | 2.2800 | 2.1800 | 2.2200 | -18.081% | 5 | 5,151 | -45.495% |
| 2026-09-11 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | +18.341% | 13 | 5,150 | -55.351% |
| 2026-09-10 | 2.2600 | 2.3100 | 2.2600 | 2.2900 | -17.921% | 4 | 5,149 | -47.162% |
| 2026-09-09 | 2.8300 | 2.8500 | 2.7900 | 2.7900 | -10.863% | 81 | 5,194 | -56.631% |
| 2026-09-08 | 3.1800 | 3.1800 | 3.1300 | 3.1300 | -10.057% | 11 | 5,183 | -61.342% |
| 2026-09-04 | 3.4500 | 3.4800 | 3.4100 | 3.4800 | -12.782% | 8 | 5,182 | -65.230% |
| 2026-09-03 | 3.3700 | 4.0200 | 3.3300 | 3.9900 | +34.343% | 24 | 5,182 | -69.674% |
| 2026-09-02 | 2.8800 | 3.2200 | 2.8800 | 2.9700 | +8.000% | 770 | 5,292 | -59.259% |
| 2026-09-01 | 2.9600 | 2.9900 | 2.6900 | 2.7500 | -20.290% | 51 | 5,266 | -56.000% |
| 2026-08-31 | 3.2800 | 3.4500 | 3.2800 | 3.4500 | -20.323% | 172 | 5,237 | -64.928% |
| 2026-08-28 | 5.1000 | 5.1000 | 4.3300 | 4.3300 | -3.348% | 2 | 5,235 | -72.055% |
| 2026-08-27 | 4.4000 | 4.6100 | 4.4000 | 4.4800 | +7.434% | 19 | 5,242 | -72.991% |
| 2026-08-26 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +3.474% | 1 | 5,243 | -70.983% |
| 2026-08-25 | 4.1100 | 4.1100 | 3.9500 | 4.0300 | +3.069% | 12 | 5,247 | -69.975% |
| 2026-08-24 | 4.0200 | 4.0200 | 3.9100 | 3.9100 | -9.908% | 2 | 5,248 | -69.054% |
| 2026-08-21 | 4.2900 | 4.3400 | 4.2900 | 4.3400 | +4.327% | 2 | 5,249 | -72.120% |
| 2026-08-20 | 4.4400 | 4.4400 | 4.1600 | 4.1600 | -19.536% | 10 | 5,254 | -70.913% |
| 2026-08-19 | 5.4200 | 5.4600 | 5.1700 | 5.1700 | +5.726% | 6 | 5,254 | -76.596% |
| 2026-08-18 | 4.9900 | 4.9900 | 4.8900 | 4.8900 | -19.440% | 2 | 5,253 | -75.256% |
| 2026-08-17 | 6.6000 | 6.6000 | 6.0700 | 6.0700 | -10.866% | 9 | 5,252 | -80.066% |
| 2026-08-14 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -9.079% | 2 | 5,250 | -82.232% |
| 2026-08-13 | 7.1500 | 7.4900 | 7.1500 | 7.4900 | +19.840% | 3 | 5,250 | -83.845% |
| 2026-08-12 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | +3.477% | 2 | 5,250 | -80.640% |
| 2026-08-11 | 6.1900 | 6.1900 | 6.0400 | 6.0400 | -11.307% | 193 | 5,242 | -79.967% |
| 2026-08-10 | 6.9500 | 6.9500 | 6.7700 | 6.8100 | +1.039% | 387 | 5,241 | -82.232% |
| 2026-08-07 | 7.0200 | 7.0200 | 6.6700 | 6.7400 | +11.405% | 276 | 5,240 | -82.047% |
| 2026-08-06 | 6.7300 | 6.7300 | 5.8200 | 6.0500 | -11.808% | 6 | 5,239 | -80.000% |
| 2026-08-05 | 8.5100 | 8.5800 | 6.8600 | 6.8600 | -6.920% | 17 | 5,238 | -82.362% |
| 2026-08-04 | 5.3800 | 7.6100 | 5.3800 | 7.3700 | +93.947% | 478 | 4,944 | -83.582% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +61.702% | 1 | 4,944 | -68.158% |
| 2026-07-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +24.339% | 4 | 4,943 | -48.511% |
| 2026-07-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -27.863% | 1 | 4,948 | -35.979% |
| 2026-07-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 3 | 4,951 | -53.817% |
| 2026-07-27 | 2.8600 | 2.8600 | 2.5600 | 2.6000 | -2.985% | 8 | 4,951 | -53.462% |
| 2026-07-24 | 2.6900 | 2.7700 | 2.6800 | 2.6800 | -3.597% | 15 | 4,946 | -54.851% |
| 2026-07-23 | 3.1500 | 3.1500 | 2.7800 | 2.7800 | -26.649% | 8 | 4,941 | -56.475% |
| 2026-07-21 | 3.5500 | 3.7900 | 3.5500 | 3.7900 | -6.188% | 10 | 4,941 | -68.074% |
| 2026-07-17 | 3.7700 | 4.0400 | 3.7000 | 4.0400 | -9.821% | 59 | 4,958 | -70.050% |
| 2026-07-16 | 5.0500 | 5.0500 | 4.4800 | 4.4800 | -10.220% | 22 | 4,951 | -72.991% |
| 2026-07-15 | 5.1300 | 5.1300 | 4.9900 | 4.9900 | +3.313% | 12 | 4,948 | -75.752% |
| 2026-07-13 | 5.3200 | 5.3200 | 4.8100 | 4.8300 | -0.821% | 201 | 4,925 | -74.948% |
| 2026-07-09 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +11.187% | 109 | 4,925 | -75.154% |
| 2026-07-08 | 4.8500 | 4.8500 | 4.3800 | 4.3800 | -8.750% | 4 | 4,924 | -72.374% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.615% | 1 | 4,925 | -74.792% |
| 2026-07-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +17.249% | 20 | 4,907 | -77.467% |
| 2026-07-02 | 4.9300 | 4.9300 | 4.5800 | 4.5800 | -13.910% | 11 | 4,906 | -73.581% |
| 2026-07-01 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +18.222% | 1 | 4,906 | -77.256% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.888% | 3 | 4,906 | -73.111% |
| 2026-06-25 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -8.279% | 10 | 4,901 | -71.259% |
| 2026-06-23 | 4.3100 | 4.5900 | 4.3100 | 4.5900 | -15.314% | 3 | 4,903 | -73.638% |
| 2026-06-22 | 6.1900 | 6.1900 | 5.4200 | 5.4200 | -13.280% | 9 | 4,895 | -77.675% |
| 2026-06-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.726% | 144 | 4,870 | -80.640% |
| 2026-06-16 | 6.9800 | 6.9800 | 6.5600 | 6.5600 | -17.794% | 2 | 4,869 | -81.555% |
| 2026-06-15 | 7.0900 | 8.0600 | 7.0900 | 7.9800 | +29.545% | 23 | 4,850 | -84.837% |
| 2026-06-12 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +19.380% | 2 | 4,852 | -80.357% |
| 2026-06-11 | 4.3700 | 5.1600 | 4.1800 | 5.1600 | +26.471% | 87 | 4,826 | -76.550% |
| 2026-06-10 | 4.9400 | 4.9400 | 4.0800 | 4.0800 | -18.400% | 3 | 4,825 | -70.343% |
| 2026-06-09 | 4.2800 | 5.0000 | 4.2800 | 5.0000 | -12.434% | 4 | 4,825 | -75.800% |
| 2026-06-08 | 5.9000 | 5.9000 | 5.7100 | 5.7100 | +11.742% | 22 | 4,826 | -78.809% |
| 2026-06-05 | 7.1500 | 7.1500 | 5.1100 | 5.1100 | -43.722% | 8 | 4,827 | -76.321% |
| 2026-06-04 | 8.1800 | 9.0800 | 8.1800 | 9.0800 | -1.838% | 4 | 4,824 | -86.674% |
| 2026-06-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.013% | 8 | 4,824 | -86.919% |
| 2026-06-02 | 8.8500 | 9.4400 | 8.8500 | 9.4400 | +3.282% | 7 | 4,817 | -87.182% |
| 2026-06-01 | 9.4100 | 9.4100 | 9.1400 | 9.1400 | +5.300% | 34 | 4,783 | -86.761% |
| 2026-05-29 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.983% | 1 | 4,783 | -86.060% |
| 2026-05-28 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +1.111% | 1 | 4,783 | -85.226% |
| 2026-05-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.699% | 46 | 4,829 | -85.062% |
| 2026-05-26 | 8.1300 | 8.2400 | 8.1300 | 8.2400 | +14.604% | 245 | 4,679 | -85.316% |
| 2026-05-22 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +8.775% | 2 | 4,679 | -83.171% |
| 2026-05-21 | 6.1300 | 6.6100 | 6.1300 | 6.6100 | -0.602% | 254 | 4,679 | -81.694% |
| 2026-05-20 | 6.5800 | 6.6500 | 6.5800 | 6.6500 | +22.018% | 6 | 4,682 | -81.805% |
| 2026-05-19 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -10.656% | 14 | 4,686 | -77.798% |
| 2026-05-18 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | -18.231% | 2 | 4,685 | -80.164% |
| 2026-05-15 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -16.741% | 3 | 4,685 | -83.780% |
| 2026-05-14 | 8.7300 | 9.3900 | 8.7300 | 8.9600 | +9.804% | 279 | 4,674 | -86.496% |
| 2026-05-13 | 7.2100 | 8.1600 | 7.2100 | 8.1600 | +18.433% | 94 | 4,674 | -85.172% |
| 2026-05-12 | 5.9200 | 6.8900 | 5.9200 | 6.8900 | -4.571% | 98 | 4,673 | -82.438% |
| 2026-05-11 | 7.1400 | 7.2200 | 7.1400 | 7.2200 | +11.938% | 554 | 4,809 | -83.241% |
| 2026-05-08 | 5.9600 | 6.6300 | 5.9600 | 6.4500 | +21.698% | 431 | 5,101 | -81.240% |
| 2026-05-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.247% | 5 | 5,101 | -77.170% |
| 2026-05-06 | 4.8800 | 5.8400 | 4.8800 | 5.8400 | +48.601% | 307 | 5,403 | -79.281% |
| 2026-05-01 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | +13.256% | 2 | 5,404 | -69.211% |
| 2026-04-30 | 3.1200 | 3.4700 | 2.9100 | 3.4700 | +18.430% | 437 | 5,404 | -65.130% |
| 2026-04-29 | 2.8700 | 2.9300 | 2.8200 | 2.9300 | -0.340% | 115 | 5,067 | -58.703% |
| 2026-04-28 | 3.2000 | 3.2300 | 2.9400 | 2.9400 | -10.638% | 142 | 5,171 | -58.844% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +3.785% | 116 | 5,225 | -63.222% |
| 2026-04-24 | 2.8300 | 3.2000 | 2.8300 | 3.1700 | +20.992% | 127 | 5,338 | -61.830% |
| 2026-04-23 | 2.6900 | 2.6900 | 2.6200 | 2.6200 | -8.392% | 8 | 5,418 | -53.817% |
| 2026-04-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +10.000% | 40 | 5,418 | -57.692% |
| 2026-04-21 | 2.8600 | 2.8600 | 2.6000 | 2.6000 | -11.565% | 165 | 5,423 | -53.462% |
| 2026-04-17 | 3.0000 | 3.0100 | 2.9400 | 2.9400 | +26.724% | 25 | 5,423 | -58.844% |
| 2026-04-16 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | +10.476% | 83 | 5,432 | -47.845% |
| 2026-04-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +19.318% | 4 | 5,432 | -42.381% |
| 2026-04-14 | 1.4900 | 1.7600 | 1.4900 | 1.7600 | +39.683% | 27 | 5,432 | -31.250% |
| 2026-04-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +8.621% | 14 | 5,432 | -3.968% |
| 2026-04-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +24.731% | 6 | 5,420 | +4.310% |
| 2026-04-06 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -6.061% | 177 | 5,420 | +30.108% |
| 2026-04-01 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | +10.000% | 14 | 5,244 | +22.222% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 1 | 5,244 | +34.444% |
| 2026-03-30 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | +3.947% | 105 | 5,244 | +53.165% |
| 2026-03-27 | 0.8400 | 0.8600 | 0.7600 | 0.7600 | -20.000% | 4,309 | 5,151 | +59.211% |
| 2026-03-26 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -20.833% | 634 | 6,417 | +27.368% |
| 2026-03-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 4 | 6,520 | +0.833% |
| 2026-03-24 | 1.2000 | 1.2300 | 1.1400 | 1.1400 | -10.236% | 1,577 | 6,520 | +6.140% |
| 2026-03-23 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | +17.593% | 3 | 6,902 | -4.724% |
| 2026-03-20 | 1.1700 | 1.2000 | 1.0700 | 1.0800 | -16.279% | 2,772 | 6,905 | +12.037% |
| 2026-03-18 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -9.155% | 6 | 9,584 | -6.202% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 5 | 9,582 | -14.789% |
| 2026-03-13 | 1.4200 | 1.4800 | 1.4100 | 1.4500 | -3.974% | 1,314 | 9,582 | -16.552% |
| 2026-03-12 | 1.5600 | 1.5600 | 1.4900 | 1.5100 | -11.696% | 211 | 10,406 | -19.868% |
| 2026-03-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.724% | 1 | 10,546 | -29.240% |
| 2026-03-10 | 1.5700 | 1.7400 | 1.5700 | 1.7400 | +6.098% | 3 | 10,546 | -30.460% |
| 2026-03-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 2 | 10,546 | -26.220% |
| 2026-03-06 | 1.6400 | 1.6600 | 1.6000 | 1.6600 | -1.775% | 1,085 | 10,913 | -27.108% |
| 2026-03-05 | 1.8600 | 1.8700 | 1.6700 | 1.6900 | -6.630% | 583 | 11,628 | -28.402% |
| 2026-03-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 1 | 12,073 | -33.149% |
| 2026-03-03 | 1.7300 | 1.8000 | 1.6900 | 1.8000 | -12.621% | 435 | 12,072 | -32.778% |
| 2026-03-02 | 2.0000 | 2.0900 | 1.9500 | 2.0600 | -5.069% | 22 | 11,955 | -41.262% |
| 2026-02-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +8.500% | 1 | 11,974 | -44.240% |
| 2026-02-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 5 | 11,973 | -39.500% |
| 2026-02-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 5 | 11,968 | -42.925% |
| 2026-02-19 | 2.1200 | 2.1600 | 2.1100 | 2.1600 | +1.887% | 10 | 11,970 | -43.981% |
| 2026-02-18 | 2.1700 | 2.1800 | 2.1200 | 2.1200 | -8.225% | 8 | 11,980 | -42.925% |
| 2026-02-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.938% | 3 | 11,983 | -47.619% |
| 2026-02-12 | 2.5100 | 2.5100 | 2.4300 | 2.4300 | -14.437% | 4 | 11,983 | -50.206% |
| 2026-02-11 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -3.729% | 8 | 11,981 | -57.394% |
| 2026-02-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.498% | 1 | 11,981 | -58.983% |
| 2026-02-06 | 2.3700 | 2.7700 | 2.3700 | 2.7700 | +18.884% | 181 | 11,981 | -56.318% |
| 2026-02-05 | 2.2200 | 2.3300 | 2.2200 | 2.3300 | -22.333% | 10 | 11,888 | -48.069% |
| 2026-01-30 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -4.459% | 30 | 11,888 | -59.667% |
| 2026-01-16 | 3.1000 | 3.1400 | 3.0300 | 3.1400 | 0.000% | 20 | 11,838 | -61.465% |
| 2026-01-15 | 3.1300 | 3.1600 | 3.1300 | 3.1400 | +2.280% | 8 | 11,838 | -61.465% |
| 2026-01-14 | 2.9000 | 3.0700 | 2.9000 | 3.0700 | -7.808% | 7 | 11,830 | -60.586% |
| 2026-01-13 | 3.5500 | 3.5500 | 3.3300 | 3.3300 | -8.516% | 401 | 11,824 | -63.664% |
| 2026-01-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +2.535% | 140 | 11,425 | -66.758% |
| 2026-01-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.928% | 1 | 11,389 | -65.915% |
| 2026-01-08 | 3.3200 | 3.3200 | 3.2500 | 3.3200 | -7.778% | 1,282 | 11,389 | -63.554% |
| 2026-01-07 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | 0.000% | 1,790 | 10,182 | -66.389% |
| 2026-01-06 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | +14.650% | 810 | 11,792 | -66.389% |
| 2026-01-05 | 3.0900 | 3.1500 | 3.0900 | 3.1400 | +13.357% | 2,086 | 8,896 | -61.465% |
| 2026-01-02 | 2.8700 | 3.0300 | 2.7400 | 2.7700 | -7.973% | 5,429 | 8,896 | -56.318% |
| 2025-12-31 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -3.215% | 70 | 3,410 | -59.801% |
| 2025-12-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -7.988% | 2 | 3,410 | -61.093% |
| 2025-12-26 | 3.3800 | 3.3800 | 3.3700 | 3.3800 | +0.896% | 800 | 3,412 | -64.201% |
| 2025-12-24 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +19.217% | 801 | 1,826 | -63.881% |
| 2025-12-22 | 2.6900 | 2.8100 | 2.6900 | 2.8100 | +8.494% | 1,616 | 1,826 | -56.940% |
| 2025-12-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.894% | 68 | 212 | -53.282% |
| 2025-12-18 | 2.6200 | 2.6400 | 2.6200 | 2.6400 | -1.859% | 143 | 267 | -54.167% |
| 2025-12-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.513% | 2 | 133 | -55.019% |
| 2025-12-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -17.166% | 2 | 131 | -60.197% |
| 2025-12-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.675% | 2 | 129 | -67.030% |
| 2025-12-08 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | -4.030% | 114 | 127 | -68.241% |
| 2025-12-04 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +3.655% | 1 | 13 | -69.521% |
| 2025-12-01 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +11.988% | 1 | 12 | -68.407% |
| 2025-11-18 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 3 | 11 | -64.620% |
| 2025-11-07 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | -32.939% | 9 | 9 | -64.412% |
| 2025-11-04 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -9.626% | 2 | 6 | -76.134% |
| 2025-11-03 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +15.432% | 2 | 2 | -78.431% |
| 2025-10-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 2 | 2 | -75.103% |