SPY270319C00875000
SPY Mar 19 2027 875.00 Call
optionOPRA
EODOct 27, 2026
1.97USD+17.262%(+0.29)90Vol5,486OI
SPY270319C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0000 | 2.0700 | 1.9700 | 1.9700 | +17.262% | 90 | 5,506 | 0.000% |
| 2026-10-26 | 1.7700 | 1.7700 | 1.6400 | 1.6800 | +17.483% | 13 | 5,503 | +17.262% |
| 2026-10-23 | 1.5800 | 1.6200 | 1.4000 | 1.4300 | -13.333% | 222 | 5,469 | +37.762% |
| 2026-10-22 | 1.5900 | 1.6700 | 1.5900 | 1.6500 | -29.487% | 22 | 5,469 | +19.394% |
| 2026-10-21 | 2.0300 | 2.4000 | 2.0300 | 2.3400 | +17.588% | 7 | 5,470 | -15.812% |
| 2026-10-20 | 1.7300 | 2.2300 | 1.7300 | 1.9900 | +9.945% | 7 | 5,471 | -1.005% |
| 2026-10-19 | 1.8800 | 1.9000 | 1.7900 | 1.8100 | +13.125% | 5 | 5,469 | +8.840% |
| 2026-10-16 | 2.0700 | 2.0700 | 1.5400 | 1.6000 | -25.234% | 31 | 5,466 | +23.125% |
| 2026-10-15 | 1.8600 | 2.2400 | 1.8600 | 2.1400 | +9.184% | 41 | 5,429 | -7.944% |
| 2026-10-14 | 2.1200 | 2.1300 | 1.8800 | 1.9600 | -30.249% | 1,438 | 6,148 | +0.510% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.8100 | 2.8100 | -4.422% | 10 | 6,149 | -29.893% |
| 2026-10-12 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -10.366% | 5 | 6,151 | -32.993% |
| 2026-10-09 | 3.0500 | 3.2800 | 2.9900 | 3.2800 | +23.308% | 10 | 6,154 | -39.939% |
| 2026-10-08 | 3.1200 | 3.1200 | 2.6300 | 2.6600 | -22.222% | 5 | 6,151 | -25.940% |
| 2026-10-07 | 3.1500 | 3.4400 | 3.1400 | 3.4200 | -15.971% | 402 | 6,534 | -42.398% |
| 2026-10-06 | 4.1600 | 4.1600 | 4.0700 | 4.0700 | +22.222% | 3 | 6,534 | -51.597% |
| 2026-10-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +16.842% | 3 | 6,531 | -40.841% |
| 2026-10-02 | 3.0600 | 3.0600 | 2.8500 | 2.8500 | +17.769% | 14 | 6,541 | -30.877% |
| 2026-10-01 | 2.3000 | 2.4400 | 2.1900 | 2.4200 | -7.634% | 174 | 6,560 | -18.595% |
| 2026-09-30 | 2.9900 | 2.9900 | 2.6100 | 2.6200 | +11.966% | 71 | 6,565 | -24.809% |
| 2026-09-29 | 2.6600 | 2.6600 | 2.3400 | 2.3400 | -11.698% | 8 | 6,565 | -15.812% |
| 2026-09-28 | 3.0400 | 3.0400 | 2.6100 | 2.6500 | -24.069% | 229 | 6,678 | -25.660% |
| 2026-09-25 | 3.2100 | 3.4900 | 3.1500 | 3.4900 | +6.079% | 25 | 6,684 | -43.553% |
| 2026-09-24 | 2.8900 | 3.2900 | 2.8900 | 3.2900 | +2.812% | 4 | 6,684 | -40.122% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.0000 | 3.2000 | -21.569% | 40 | 6,688 | -38.438% |
| 2026-09-22 | 4.0200 | 4.0800 | 3.9700 | 4.0800 | -4.450% | 21 | 6,673 | -51.716% |
| 2026-09-21 | 3.0700 | 4.3900 | 3.0700 | 4.2700 | +80.169% | 86 | 6,663 | -53.864% |
| 2026-09-18 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -7.422% | 5 | 6,660 | -16.878% |
| 2026-09-17 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | +36.170% | 16 | 6,671 | -23.047% |
| 2026-09-16 | 2.3100 | 2.3800 | 1.8800 | 1.8800 | -14.545% | 122 | 6,769 | +4.787% |
| 2026-09-15 | 2.1800 | 2.2300 | 2.1500 | 2.2000 | -16.667% | 59 | 6,760 | -10.455% |
| 2026-09-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -16.456% | 694 | 7,437 | -25.379% |
| 2026-09-11 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | +15.328% | 6 | 7,444 | -37.658% |
| 2026-09-10 | 2.7900 | 2.7900 | 2.7300 | 2.7400 | -15.432% | 26 | 7,444 | -28.102% |
| 2026-09-09 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.163% | 1 | 7,444 | -39.198% |
| 2026-09-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -11.421% | 24 | 7,468 | -43.553% |
| 2026-09-04 | 4.3000 | 4.3000 | 3.8200 | 3.9400 | -16.170% | 51 | 7,470 | -50.000% |
| 2026-09-03 | 4.5500 | 4.7100 | 4.5500 | 4.7000 | +35.447% | 39 | 7,487 | -58.085% |
| 2026-09-02 | 3.3100 | 3.6000 | 3.3100 | 3.4700 | +8.777% | 17 | 7,477 | -43.228% |
| 2026-09-01 | 3.3900 | 3.3900 | 3.1800 | 3.1900 | -20.449% | 11 | 7,475 | -38.245% |
| 2026-08-31 | 4.1800 | 4.1800 | 3.9500 | 4.0100 | -11.868% | 46 | 7,431 | -50.873% |
| 2026-08-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.953% | 1 | 7,431 | -56.703% |
| 2026-08-27 | 4.9200 | 5.3500 | 4.9200 | 5.3500 | +13.830% | 7 | 7,435 | -63.178% |
| 2026-08-26 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | +2.397% | 2 | 7,435 | -58.085% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.5900 | 4.5900 | -0.434% | 4 | 7,433 | -57.081% |
| 2026-08-24 | 4.4800 | 4.6100 | 4.4600 | 4.6100 | -4.555% | 5 | 7,432 | -57.267% |
| 2026-08-21 | 4.7100 | 5.0000 | 4.7100 | 4.8300 | -15.559% | 32 | 7,401 | -59.213% |
| 2026-08-19 | 6.1600 | 6.1600 | 5.7200 | 5.7200 | -16.374% | 5 | 7,399 | -65.559% |
| 2026-08-17 | 6.8700 | 6.8700 | 6.8400 | 6.8400 | -10.588% | 2 | 7,399 | -71.199% |
| 2026-08-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.851% | 4 | 7,395 | -74.248% |
| 2026-08-13 | 8.2100 | 8.4700 | 8.0400 | 8.0400 | +15.683% | 4 | 7,397 | -75.498% |
| 2026-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.608% | 5 | 7,393 | -71.655% |
| 2026-08-11 | 6.9600 | 6.9600 | 6.8400 | 6.8400 | -9.881% | 15 | 7,378 | -71.199% |
| 2026-08-10 | 7.8800 | 7.8800 | 7.5900 | 7.5900 | +2.291% | 353 | 7,025 | -74.045% |
| 2026-08-07 | 7.6900 | 7.9100 | 7.4200 | 7.4200 | +13.282% | 9 | 7,021 | -73.450% |
| 2026-08-06 | 7.3900 | 7.4400 | 6.5500 | 6.5500 | -14.824% | 8 | 7,016 | -69.924% |
| 2026-08-05 | 8.3700 | 8.3700 | 7.6900 | 7.6900 | -10.164% | 7 | 7,010 | -74.382% |
| 2026-08-04 | 5.6400 | 8.5600 | 5.6400 | 8.5600 | +82.906% | 804 | 6,426 | -76.986% |
| 2026-08-03 | 3.8400 | 4.6800 | 3.8400 | 4.6800 | +40.541% | 49 | 6,440 | -57.906% |
| 2026-07-31 | 3.1400 | 3.3300 | 3.1400 | 3.3300 | +10.265% | 2 | 6,438 | -40.841% |
| 2026-07-30 | 2.4000 | 3.0200 | 2.4000 | 3.0200 | +36.652% | 28 | 6,454 | -34.768% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -24.315% | 9 | 6,451 | -10.860% |
| 2026-07-28 | 3.0000 | 3.0700 | 2.9200 | 2.9200 | -1.684% | 50 | 6,431 | -32.534% |
| 2026-07-27 | 3.5000 | 3.5000 | 2.9700 | 2.9700 | -10.000% | 11 | 6,432 | -33.670% |
| 2026-07-24 | 3.1600 | 3.4400 | 3.1100 | 3.3000 | +8.197% | 27 | 6,431 | -40.303% |
| 2026-07-23 | 3.5800 | 3.5800 | 3.0000 | 3.0500 | -26.506% | 32 | 6,419 | -35.410% |
| 2026-07-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.513% | 1 | 6,420 | -52.530% |
| 2026-07-20 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -12.867% | 1 | 6,421 | -48.964% |
| 2026-07-17 | 4.2700 | 4.6900 | 4.2000 | 4.4300 | -11.753% | 36 | 6,403 | -55.530% |
| 2026-07-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -10.197% | 6 | 6,397 | -60.757% |
| 2026-07-14 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.678% | 1 | 6,397 | -64.758% |
| 2026-07-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -5.521% | 1 | 6,396 | -67.112% |
| 2026-07-10 | 6.0000 | 6.3400 | 5.9700 | 6.3400 | +7.823% | 7 | 6,393 | -68.927% |
| 2026-07-09 | 5.3900 | 5.8800 | 5.3900 | 5.8800 | +5.755% | 2 | 6,393 | -66.497% |
| 2026-07-07 | 5.4200 | 5.5600 | 5.4200 | 5.5600 | -9.150% | 2 | 6,393 | -64.568% |
| 2026-07-06 | 5.9800 | 6.1200 | 5.9800 | 6.1200 | +9.286% | 2 | 6,393 | -67.810% |
| 2026-07-02 | 5.9000 | 6.1000 | 5.6000 | 5.6000 | -4.274% | 6 | 6,394 | -64.821% |
| 2026-07-01 | 5.2800 | 5.8500 | 5.2800 | 5.8500 | +0.171% | 3 | 6,394 | -66.325% |
| 2026-06-30 | 5.5100 | 5.9000 | 5.5100 | 5.8400 | +16.567% | 38 | 6,364 | -66.267% |
| 2026-06-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +28.462% | 3 | 6,361 | -60.679% |
| 2026-06-26 | 4.1000 | 4.7000 | 3.9000 | 3.9000 | -11.364% | 12 | 6,357 | -49.487% |
| 2026-06-25 | 4.7600 | 4.7600 | 4.4000 | 4.4000 | -32.099% | 2 | 6,357 | -55.227% |
| 2026-06-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -6.494% | 2 | 6,355 | -69.599% |
| 2026-06-18 | 7.1000 | 7.1000 | 6.8500 | 6.9300 | +4.211% | 826 | 5,713 | -71.573% |
| 2026-06-17 | 6.7100 | 6.7100 | 6.6500 | 6.6500 | -9.401% | 4 | 5,712 | -70.376% |
| 2026-06-16 | 8.0400 | 8.0400 | 7.3400 | 7.3400 | -11.245% | 67 | 5,648 | -73.161% |
| 2026-06-15 | 7.6200 | 8.9600 | 7.6200 | 8.2700 | +32.320% | 43 | 5,634 | -76.179% |
| 2026-06-12 | 6.9500 | 6.9500 | 6.2500 | 6.2500 | +17.481% | 5 | 5,630 | -68.480% |
| 2026-06-11 | 4.6200 | 5.3200 | 4.6200 | 5.3200 | -2.564% | 5 | 5,629 | -62.970% |
| 2026-06-10 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +20.264% | 79 | 5,629 | -63.919% |
| 2026-06-09 | 5.6900 | 5.6900 | 4.5400 | 4.5400 | -29.063% | 8 | 5,621 | -56.608% |
| 2026-06-05 | 8.6200 | 8.6200 | 6.0000 | 6.4000 | -34.156% | 424 | 5,199 | -69.219% |
| 2026-06-04 | 9.5400 | 10.0000 | 9.5400 | 9.7200 | +5.652% | 11 | 5,194 | -79.733% |
| 2026-06-03 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -10.853% | 13 | 5,182 | -78.587% |
| 2026-06-02 | 10.4100 | 10.4100 | 10.3200 | 10.3200 | +5.199% | 4 | 5,182 | -80.911% |
| 2026-05-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +10.473% | 3 | 5,180 | -79.918% |
| 2026-05-27 | 9.1300 | 9.1300 | 8.8800 | 8.8800 | -0.893% | 14 | 5,168 | -77.815% |
| 2026-05-26 | 9.0900 | 9.0900 | 8.9600 | 8.9600 | +12.281% | 180 | 4,989 | -78.013% |
| 2026-05-22 | 8.4200 | 8.4500 | 7.9800 | 7.9800 | +9.615% | 9 | 4,987 | -75.313% |
| 2026-05-21 | 6.8300 | 7.2800 | 6.7600 | 7.2800 | +21.943% | 476 | 4,731 | -72.940% |
| 2026-05-19 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -6.719% | 1 | 4,731 | -67.002% |
| 2026-05-18 | 7.5700 | 7.5700 | 6.4000 | 6.4000 | -23.536% | 3 | 4,730 | -69.219% |
| 2026-05-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -17.374% | 20 | 4,710 | -76.464% |
| 2026-05-14 | 9.7400 | 10.7000 | 9.7400 | 10.1300 | +13.438% | 27 | 4,723 | -80.553% |
| 2026-05-13 | 7.7400 | 8.9500 | 7.7400 | 8.9300 | +34.488% | 19 | 4,725 | -77.940% |
| 2026-05-12 | 7.3000 | 7.3000 | 6.6400 | 6.6400 | -6.347% | 11 | 4,716 | -70.331% |
| 2026-05-08 | 7.0200 | 7.0900 | 6.9800 | 7.0900 | +6.938% | 1,151 | 3,567 | -72.214% |
| 2026-05-07 | 6.3400 | 6.6600 | 6.3400 | 6.6300 | +3.110% | 1,278 | 2,628 | -70.287% |
| 2026-05-06 | 5.5100 | 6.4300 | 5.5100 | 6.4300 | +42.572% | 795 | 2,705 | -69.362% |
| 2026-05-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +10.000% | 5 | 2,710 | -56.319% |
| 2026-05-01 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +6.771% | 7 | 2,707 | -51.951% |
| 2026-04-30 | 3.3100 | 3.8400 | 3.3100 | 3.8400 | +25.081% | 67 | 2,707 | -48.698% |
| 2026-04-29 | 3.1700 | 3.2100 | 3.0600 | 3.0700 | -8.084% | 38 | 2,727 | -35.831% |
| 2026-04-28 | 3.3400 | 3.3400 | 3.3300 | 3.3400 | -9.973% | 25 | 2,692 | -41.018% |
| 2026-04-27 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +14.861% | 1 | 2,682 | -46.900% |
| 2026-04-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.223% | 120 | 2,681 | -39.009% |
| 2026-04-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.810% | 2 | 2,646 | -39.755% |
| 2026-04-22 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -3.077% | 3 | 2,648 | -37.460% |
| 2026-04-20 | 3.2700 | 3.2900 | 3.2200 | 3.2500 | -5.797% | 8 | 2,649 | -39.385% |
| 2026-04-17 | 3.2300 | 3.4500 | 3.2300 | 3.4500 | +32.692% | 17 | 2,641 | -42.899% |
| 2026-04-16 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | +18.182% | 130 | 2,646 | -24.231% |
| 2026-04-15 | 2.0100 | 2.2000 | 2.0100 | 2.2000 | +65.414% | 9 | 2,575 | -10.455% |
| 2026-04-10 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +3.101% | 2 | 2,575 | +48.120% |
| 2026-04-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +34.375% | 3 | 2,575 | +52.713% |
| 2026-04-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 1 | 2,578 | +105.208% |
| 2026-03-31 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | +27.381% | 6 | 2,578 | +84.112% |
| 2026-03-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 12 | 2,572 | +134.524% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -19.048% | 4,393 | 2,584 | +131.765% |
| 2026-03-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 2 | 4,587 | +87.619% |
| 2026-03-24 | 1.3100 | 1.3500 | 1.2900 | 1.3000 | +9.244% | 700 | 4,585 | +51.538% |
| 2026-03-20 | 1.3000 | 1.3300 | 1.1800 | 1.1900 | -10.526% | 3,402 | 4,933 | +65.546% |
| 2026-03-19 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | -10.135% | 4 | 8,065 | +48.120% |
| 2026-03-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.756% | 2 | 8,063 | +33.108% |
| 2026-03-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +3.145% | 100 | 8,065 | +20.122% |
| 2026-03-13 | 1.5700 | 1.6300 | 1.5700 | 1.5900 | -4.217% | 1,414 | 8,165 | +23.899% |
| 2026-03-12 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -6.215% | 210 | 9,379 | +18.675% |
| 2026-03-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.210% | 1 | 9,589 | +11.299% |
| 2026-03-06 | 1.8100 | 1.8400 | 1.7500 | 1.8100 | -3.209% | 1,055 | 10,218 | +8.840% |
| 2026-03-05 | 2.0500 | 2.0700 | 1.8400 | 1.8700 | -2.604% | 420 | 10,656 | +5.348% |
| 2026-03-03 | 2.0000 | 2.0000 | 1.8800 | 1.9200 | -16.157% | 5 | 10,933 | +2.604% |
| 2026-03-02 | 2.2200 | 2.3000 | 2.1700 | 2.2900 | -15.185% | 22 | 10,936 | -13.974% |
| 2026-02-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.033% | 30 | 10,984 | -27.037% |
| 2026-02-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +11.060% | 1 | 10,984 | -18.257% |
| 2026-02-23 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -7.660% | 31 | 10,985 | -9.217% |
| 2026-02-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 4 | 10,954 | -16.170% |
| 2026-02-19 | 2.3600 | 2.3900 | 2.3400 | 2.3900 | +1.702% | 10 | 10,956 | -17.573% |
| 2026-02-18 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | +8.796% | 8 | 10,965 | -16.170% |
| 2026-02-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -30.097% | 1 | 10,973 | -8.796% |
| 2026-02-11 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -2.215% | 1 | 10,972 | -36.246% |
| 2026-02-09 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.686% | 1 | 10,973 | -37.658% |
| 2026-02-06 | 2.6000 | 2.9900 | 2.6000 | 2.9900 | +2.048% | 11 | 10,974 | -34.114% |
| 2026-02-03 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -16.761% | 1 | 10,983 | -32.765% |
| 2026-02-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +15.410% | 1 | 10,982 | -44.034% |
| 2026-01-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 1 | 10,983 | -35.410% |
| 2026-01-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +6.969% | 1 | 10,982 | -35.831% |
| 2026-01-20 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | -16.812% | 3 | 10,983 | -31.359% |
| 2026-01-16 | 3.4200 | 3.4500 | 3.3400 | 3.4500 | +0.291% | 20 | 10,960 | -42.899% |
| 2026-01-15 | 3.6700 | 3.6700 | 3.4400 | 3.4400 | +1.475% | 10 | 10,960 | -42.733% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.2000 | 3.3900 | -7.880% | 10 | 10,952 | -41.888% |
| 2026-01-13 | 3.8900 | 3.8900 | 3.6800 | 3.6800 | -7.769% | 401 | 10,942 | -46.467% |
| 2026-01-12 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +9.615% | 140 | 10,543 | -50.627% |
| 2026-01-08 | 3.6300 | 3.6400 | 3.5700 | 3.6400 | -7.614% | 1,282 | 10,403 | -45.879% |
| 2026-01-07 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | 0.000% | 1,548 | 9,121 | -50.000% |
| 2026-01-06 | 3.8500 | 3.9400 | 3.8500 | 3.9400 | +14.535% | 810 | 10,669 | -50.000% |
| 2026-01-05 | 3.3900 | 3.4500 | 3.3900 | 3.4400 | +4.878% | 2,086 | 7,991 | -42.733% |
| 2026-01-02 | 3.1400 | 3.3200 | 3.1400 | 3.2800 | -0.304% | 4,541 | 7,991 | -39.939% |
| 2025-12-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -3.235% | 70 | 3,438 | -40.122% |
| 2025-12-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.847% | 2 | 3,438 | -42.059% |
| 2025-12-26 | 3.7000 | 3.7300 | 3.6900 | 3.7300 | +1.635% | 800 | 3,440 | -47.185% |
| 2025-12-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +16.508% | 800 | 2,127 | -46.322% |
| 2025-12-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 143 | 2,127 | -37.460% |
| 2025-12-22 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +3.147% | 1,639 | 364 | -33.220% |
| 2025-12-19 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.055% | 68 | 364 | -31.119% |
| 2025-12-18 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | +11.877% | 280 | 400 | -32.534% |
| 2025-12-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.525% | 15 | 126 | -24.521% |
| 2025-12-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 2 | 126 | -33.220% |
| 2025-12-15 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | -16.667% | 2 | 124 | -41.194% |
| 2025-12-12 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.365% | 2 | 122 | -50.995% |
| 2025-12-08 | 4.1600 | 4.1600 | 4.1500 | 4.1600 | +0.726% | 114 | 120 | -52.644% |
| 2025-12-02 | 4.3400 | 4.3400 | 4.1300 | 4.1300 | +11.022% | 10 | 6 | -52.300% |
| 2025-11-19 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 2 | 1 | -47.043% |