SPY270319C00860000
SPY Mar 19 2027 860.00 Call
optionOPRA
EODOct 27, 2026
3.44USD+21.555%(+0.61)22Vol10,802OI
SPY270319C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0000 | 3.4400 | 2.7900 | 3.4400 | +21.555% | 22 | 10,793 | 0.000% |
| 2026-10-26 | 2.8300 | 2.9400 | 2.7700 | 2.8300 | +15.510% | 27 | 10,795 | +21.555% |
| 2026-10-23 | 2.5200 | 2.7100 | 2.4500 | 2.4500 | -12.811% | 9 | 10,791 | +40.408% |
| 2026-10-22 | 2.9600 | 3.1000 | 2.7100 | 2.8100 | -21.067% | 101 | 10,774 | +22.420% |
| 2026-10-21 | 3.4500 | 4.0300 | 3.4000 | 3.5600 | +9.538% | 118 | 10,672 | -3.371% |
| 2026-10-20 | 3.1000 | 3.7600 | 3.1000 | 3.2500 | +3.503% | 8 | 10,672 | +5.846% |
| 2026-10-19 | 3.1700 | 3.3300 | 3.1400 | 3.1400 | +15.018% | 27 | 10,675 | +9.554% |
| 2026-10-16 | 3.5000 | 3.6200 | 2.6100 | 2.7300 | -28.906% | 31 | 10,674 | +26.007% |
| 2026-10-15 | 3.1500 | 3.8400 | 3.1500 | 3.8400 | +13.274% | 18 | 10,675 | -10.417% |
| 2026-10-14 | 4.3800 | 4.3800 | 3.2700 | 3.3900 | -29.959% | 396 | 11,059 | +1.475% |
| 2026-10-13 | 4.8900 | 4.8900 | 4.4700 | 4.8400 | -2.222% | 129 | 10,937 | -28.926% |
| 2026-10-12 | 5.1300 | 5.1800 | 4.8200 | 4.9500 | -5.894% | 170 | 10,826 | -30.505% |
| 2026-10-09 | 4.9000 | 5.3500 | 4.9000 | 5.2600 | +14.348% | 471 | 10,891 | -34.601% |
| 2026-10-08 | 4.8800 | 4.8800 | 4.3700 | 4.6000 | -14.179% | 29 | 10,907 | -25.217% |
| 2026-10-07 | 5.1100 | 5.4900 | 5.0200 | 5.3600 | -11.842% | 35 | 10,880 | -35.821% |
| 2026-10-06 | 6.4700 | 6.6900 | 6.0000 | 6.0800 | +14.501% | 39 | 10,883 | -43.421% |
| 2026-10-05 | 5.2300 | 5.5400 | 5.2200 | 5.3100 | +18.000% | 53 | 10,834 | -35.217% |
| 2026-10-02 | 4.8700 | 5.1100 | 4.5000 | 4.5000 | +14.796% | 6 | 10,835 | -23.556% |
| 2026-10-01 | 4.0500 | 4.0500 | 3.5300 | 3.9200 | +4.255% | 109 | 10,819 | -12.245% |
| 2026-09-30 | 4.4900 | 4.6200 | 3.6700 | 3.7600 | -5.764% | 83 | 10,894 | -8.511% |
| 2026-09-29 | 3.9200 | 3.9900 | 3.7600 | 3.9900 | -7.209% | 71 | 10,906 | -13.784% |
| 2026-09-28 | 4.6600 | 4.6600 | 4.3000 | 4.3000 | -17.466% | 12 | 10,906 | -20.000% |
| 2026-09-25 | 4.9400 | 5.3600 | 4.9400 | 5.2100 | +7.423% | 75 | 10,881 | -33.973% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +0.207% | 2 | 10,882 | -29.072% |
| 2026-09-23 | 5.4500 | 5.4500 | 4.8400 | 4.8400 | -21.301% | 9 | 10,879 | -28.926% |
| 2026-09-22 | 6.5800 | 6.5800 | 6.1000 | 6.1500 | -4.056% | 21 | 10,862 | -44.065% |
| 2026-09-21 | 4.7600 | 6.4100 | 4.7600 | 6.4100 | +58.272% | 23 | 10,851 | -46.334% |
| 2026-09-18 | 4.1000 | 4.1000 | 3.7400 | 4.0500 | -0.978% | 831 | 11,461 | -15.062% |
| 2026-09-17 | 3.7500 | 4.0900 | 3.7500 | 4.0900 | +46.595% | 11 | 11,462 | -15.892% |
| 2026-09-16 | 3.7500 | 3.9300 | 2.7900 | 2.7900 | -17.941% | 104 | 11,444 | +23.297% |
| 2026-09-15 | 3.8800 | 3.8800 | 3.4000 | 3.4000 | -18.269% | 15 | 11,442 | +1.176% |
| 2026-09-14 | 3.9800 | 4.2700 | 3.8600 | 4.1600 | -10.730% | 13 | 11,449 | -17.308% |
| 2026-09-11 | 4.9100 | 4.9600 | 4.6600 | 4.6600 | +11.217% | 33 | 11,473 | -26.180% |
| 2026-09-10 | 4.4200 | 4.4600 | 4.1900 | 4.1900 | -13.786% | 20 | 11,459 | -17.900% |
| 2026-09-09 | 4.9300 | 4.9400 | 4.7400 | 4.8600 | -10.662% | 6 | 11,454 | -29.218% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.4400 | 5.4400 | -9.030% | 258 | 11,196 | -36.765% |
| 2026-09-04 | 6.5500 | 6.5500 | 5.9800 | 5.9800 | -13.208% | 4 | 11,196 | -42.475% |
| 2026-09-03 | 6.2100 | 6.8900 | 5.9800 | 6.8900 | +30.740% | 10 | 11,195 | -50.073% |
| 2026-09-02 | 5.1100 | 5.4800 | 5.0400 | 5.2700 | +4.563% | 10 | 11,192 | -34.725% |
| 2026-09-01 | 5.2000 | 5.2000 | 4.7300 | 5.0400 | -14.576% | 11 | 11,189 | -31.746% |
| 2026-08-31 | 5.8700 | 5.9800 | 5.7800 | 5.9000 | -15.835% | 17 | 11,184 | -41.695% |
| 2026-08-28 | 7.9000 | 7.9000 | 7.0100 | 7.0100 | -6.032% | 11 | 11,186 | -50.927% |
| 2026-08-27 | 7.6000 | 7.9200 | 7.3900 | 7.4600 | +7.959% | 128 | 11,152 | -53.887% |
| 2026-08-26 | 6.7500 | 6.9100 | 6.7500 | 6.9100 | -1.567% | 122 | 11,184 | -50.217% |
| 2026-08-25 | 7.2700 | 7.2700 | 6.7100 | 7.0200 | +5.564% | 8 | 11,182 | -50.997% |
| 2026-08-24 | 6.5500 | 6.8100 | 6.4900 | 6.6500 | -7.123% | 9 | 11,181 | -48.271% |
| 2026-08-21 | 7.5300 | 7.5300 | 7.0800 | 7.1600 | +5.140% | 79 | 11,123 | -51.955% |
| 2026-08-20 | 7.5300 | 7.5300 | 6.8100 | 6.8100 | -14.555% | 8 | 11,121 | -49.486% |
| 2026-08-19 | 8.8400 | 8.9900 | 7.9700 | 7.9700 | -7.755% | 11 | 11,123 | -56.838% |
| 2026-08-18 | 8.6600 | 8.6600 | 8.6400 | 8.6400 | -12.284% | 2 | 11,121 | -60.185% |
| 2026-08-17 | 10.6000 | 10.6000 | 9.8500 | 9.8500 | -8.030% | 2 | 11,121 | -65.076% |
| 2026-08-14 | 11.5600 | 11.5600 | 10.7100 | 10.7100 | -7.192% | 259 | 11,116 | -67.880% |
| 2026-08-13 | 12.1100 | 12.1100 | 10.9500 | 11.5400 | +16.566% | 139 | 11,033 | -70.191% |
| 2026-08-12 | 10.2800 | 10.2800 | 9.9000 | 9.9000 | +1.747% | 5 | 11,032 | -65.253% |
| 2026-08-11 | 10.9900 | 10.9900 | 9.7300 | 9.7300 | -7.773% | 204 | 11,024 | -64.645% |
| 2026-08-10 | 10.8600 | 10.8600 | 10.5500 | 10.5500 | 0.000% | 13 | 11,011 | -67.393% |
| 2026-08-07 | 10.1200 | 10.5500 | 10.0700 | 10.5500 | +10.356% | 66 | 10,979 | -67.393% |
| 2026-08-06 | 9.2600 | 9.6200 | 9.2600 | 9.5600 | -7.900% | 16 | 10,965 | -64.017% |
| 2026-08-05 | 13.0100 | 13.0100 | 10.3000 | 10.3800 | -8.627% | 187 | 10,948 | -66.859% |
| 2026-08-04 | 8.7800 | 11.3900 | 8.7800 | 11.3600 | +60.907% | 245 | 10,786 | -69.718% |
| 2026-08-03 | 5.4000 | 7.0800 | 5.4000 | 7.0600 | +49.576% | 26 | 10,778 | -51.275% |
| 2026-07-31 | 4.4300 | 4.7200 | 4.4300 | 4.7200 | +13.735% | 6 | 10,777 | -27.119% |
| 2026-07-30 | 3.7200 | 4.1500 | 3.7200 | 4.1500 | +31.746% | 14 | 10,774 | -17.108% |
| 2026-07-29 | 4.2900 | 4.2900 | 3.1500 | 3.1500 | -30.617% | 141 | 10,762 | +9.206% |
| 2026-07-28 | 4.0600 | 4.5400 | 4.0600 | 4.5400 | +3.417% | 2 | 10,763 | -24.229% |
| 2026-07-27 | 5.1200 | 5.1200 | 4.3900 | 4.3900 | -11.134% | 2 | 10,763 | -21.640% |
| 2026-07-24 | 4.5900 | 4.9400 | 4.5900 | 4.9400 | +6.695% | 4 | 10,765 | -30.364% |
| 2026-07-23 | 5.3400 | 5.3400 | 4.6300 | 4.6300 | -25.323% | 14 | 10,760 | -25.702% |
| 2026-07-22 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | -2.362% | 3 | 10,759 | -44.516% |
| 2026-07-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +12.589% | 1 | 10,760 | -45.827% |
| 2026-07-20 | 5.8700 | 5.8700 | 5.6400 | 5.6400 | -14.804% | 2 | 10,758 | -39.007% |
| 2026-07-17 | 6.1100 | 6.6200 | 6.0000 | 6.6200 | -10.298% | 109 | 10,650 | -48.036% |
| 2026-07-16 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.403% | 1 | 10,649 | -53.388% |
| 2026-07-14 | 7.5400 | 7.6400 | 7.5400 | 7.6400 | +0.262% | 2 | 10,649 | -54.974% |
| 2026-07-13 | 8.0500 | 8.1900 | 7.6200 | 7.6200 | -7.412% | 5 | 10,646 | -54.856% |
| 2026-07-10 | 8.2400 | 8.2400 | 8.2300 | 8.2300 | +4.046% | 2 | 10,645 | -58.202% |
| 2026-07-09 | 7.7000 | 7.9100 | 7.7000 | 7.9100 | +13.162% | 540 | 10,106 | -56.511% |
| 2026-07-08 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -18.054% | 1 | 10,105 | -50.787% |
| 2026-07-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +11.942% | 5 | 10,100 | -59.672% |
| 2026-07-01 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +9.013% | 3 | 10,103 | -54.856% |
| 2026-06-29 | 6.5500 | 6.9900 | 5.8500 | 6.9900 | +16.694% | 15 | 10,103 | -50.787% |
| 2026-06-26 | 6.2100 | 6.5400 | 5.9900 | 5.9900 | -3.074% | 5 | 10,101 | -42.571% |
| 2026-06-25 | 7.0000 | 7.0000 | 6.1400 | 6.1800 | -3.286% | 9 | 10,100 | -44.337% |
| 2026-06-24 | 6.9900 | 7.4500 | 6.3000 | 6.3900 | -12.585% | 9 | 10,096 | -46.166% |
| 2026-06-23 | 6.6000 | 7.3100 | 6.6000 | 7.3100 | -15.686% | 2 | 10,094 | -52.941% |
| 2026-06-22 | 9.6800 | 9.6800 | 8.6700 | 8.6700 | -4.620% | 5 | 10,096 | -60.323% |
| 2026-06-18 | 9.2300 | 9.2300 | 9.0900 | 9.0900 | -5.607% | 8 | 10,090 | -62.156% |
| 2026-06-17 | 9.7500 | 9.7700 | 9.6300 | 9.6300 | -10.585% | 4 | 10,090 | -64.278% |
| 2026-06-15 | 10.6100 | 11.5700 | 10.6100 | 10.7700 | +25.378% | 23 | 10,069 | -68.059% |
| 2026-06-12 | 9.3400 | 9.3400 | 8.5900 | 8.5900 | +7.107% | 2 | 10,070 | -59.953% |
| 2026-06-11 | 7.0400 | 8.0300 | 6.2000 | 8.0200 | +25.705% | 21 | 10,066 | -57.107% |
| 2026-06-10 | 7.2800 | 8.0200 | 6.3800 | 6.3800 | -15.497% | 61 | 10,038 | -46.082% |
| 2026-06-09 | 6.4800 | 7.5500 | 6.2100 | 7.5500 | -16.759% | 4 | 10,039 | -54.437% |
| 2026-06-08 | 9.1300 | 9.1300 | 8.9200 | 9.0700 | +8.105% | 21 | 10,039 | -62.073% |
| 2026-06-05 | 8.7700 | 8.7700 | 8.2300 | 8.3900 | -35.312% | 66 | 10,024 | -58.999% |
| 2026-06-04 | 11.6400 | 13.0000 | 11.6400 | 12.9700 | +5.020% | 63 | 9,964 | -73.477% |
| 2026-06-03 | 12.3700 | 12.4100 | 12.3500 | 12.3500 | -8.654% | 8 | 9,971 | -72.146% |
| 2026-06-02 | 13.6100 | 13.6100 | 13.5200 | 13.5200 | +4.321% | 12 | 9,971 | -74.556% |
| 2026-06-01 | 12.5300 | 12.9600 | 12.5300 | 12.9600 | +1.329% | 11 | 9,968 | -73.457% |
| 2026-05-28 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +8.666% | 1 | 9,969 | -73.104% |
| 2026-05-27 | 12.0000 | 12.0000 | 11.5800 | 11.7700 | +1.905% | 62 | 10,027 | -70.773% |
| 2026-05-26 | 11.2600 | 12.0900 | 11.2600 | 11.5500 | +10.105% | 13 | 10,027 | -70.216% |
| 2026-05-22 | 10.6800 | 11.2700 | 10.4900 | 10.4900 | +9.385% | 55 | 10,005 | -67.207% |
| 2026-05-21 | 8.9500 | 9.5900 | 8.9500 | 9.5900 | -1.742% | 9 | 10,005 | -64.129% |
| 2026-05-20 | 8.7300 | 9.7600 | 8.7300 | 9.7600 | +10.909% | 8,026 | 2,016 | -64.754% |
| 2026-05-18 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -22.193% | 20 | 2,016 | -60.909% |
| 2026-05-15 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.789% | 1 | 2,015 | -69.584% |
| 2026-05-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +22.845% | 50 | 1,965 | -69.825% |
| 2026-05-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +19.742% | 28 | 1,965 | -62.931% |
| 2026-05-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +24.199% | 1 | 1,965 | -55.613% |
| 2026-05-05 | 6.1500 | 6.2400 | 6.1500 | 6.2400 | +17.293% | 19 | 1,975 | -44.872% |
| 2026-05-04 | 5.6200 | 5.6700 | 5.3200 | 5.3200 | -9.215% | 3 | 1,974 | -35.338% |
| 2026-05-01 | 5.8000 | 5.9900 | 5.8000 | 5.8600 | +9.328% | 1,083 | 1,671 | -41.297% |
| 2026-04-30 | 4.7700 | 5.3600 | 4.7700 | 5.3600 | +22.936% | 225 | 1,671 | -35.821% |
| 2026-04-29 | 4.4900 | 4.4900 | 4.3600 | 4.3600 | -16.315% | 40 | 1,673 | -21.101% |
| 2026-04-27 | 5.0100 | 5.2100 | 5.0100 | 5.2100 | +6.327% | 25 | 1,683 | -33.973% |
| 2026-04-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.360% | 1 | 1,663 | -29.796% |
| 2026-04-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -4.516% | 10 | 1,662 | -22.523% |
| 2026-04-17 | 4.5300 | 4.6500 | 4.5200 | 4.6500 | +27.049% | 6 | 1,662 | -26.022% |
| 2026-04-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +96.774% | 1 | 1,662 | -6.011% |
| 2026-04-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +33.813% | 287 | 1,663 | +84.946% |
| 2026-04-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 1 | 1,519 | +147.482% |
| 2026-04-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 496 | 1,502 | +160.606% |
| 2026-04-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +31.304% | 10 | 1,502 | +127.815% |
| 2026-03-30 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -1.709% | 8 | 1,502 | +199.130% |
| 2026-03-27 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -21.477% | 918 | 1,510 | +194.017% |
| 2026-03-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 8 | 1,528 | +130.872% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 1,536 | +96.571% |
| 2026-03-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 1 | 1,536 | +102.353% |
| 2026-03-20 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -11.828% | 670 | 1,536 | +109.756% |
| 2026-03-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -18.777% | 20 | 1,767 | +84.946% |
| 2026-03-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -12.595% | 1 | 1,767 | +50.218% |
| 2026-03-10 | 2.5600 | 2.6600 | 2.5600 | 2.6200 | +6.939% | 44 | 1,767 | +31.298% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -14.035% | 4 | 1,745 | +40.408% |
| 2026-03-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.343% | 5 | 1,742 | +20.702% |
| 2026-02-25 | 3.6600 | 3.6700 | 3.6600 | 3.6700 | +13.975% | 2 | 1,739 | -6.267% |
| 2026-02-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.294% | 1 | 1,739 | +6.832% |
| 2026-02-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.476% | 1 | 1,738 | +1.176% |
| 2026-02-11 | 4.4500 | 4.4500 | 4.1200 | 4.1200 | -4.186% | 2 | 1,738 | -16.505% |
| 2026-02-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.312% | 2 | 1,738 | -20.000% |
| 2026-02-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.998% | 1 | 1,738 | -13.350% |
| 2026-02-04 | 3.7000 | 4.0100 | 3.7000 | 4.0100 | +2.821% | 2 | 1,737 | -14.214% |
| 2026-02-03 | 4.7000 | 4.7000 | 3.9000 | 3.9000 | -17.373% | 4 | 1,737 | -11.795% |
| 2026-02-02 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +6.306% | 115 | 1,733 | -27.119% |
| 2026-01-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -7.692% | 2 | 1,618 | -22.523% |
| 2026-01-28 | 5.1900 | 5.1900 | 4.8100 | 4.8100 | +1.050% | 30 | 1,616 | -28.482% |
| 2026-01-27 | 4.6200 | 4.7900 | 4.6200 | 4.7600 | +3.704% | 5 | 1,636 | -27.731% |
| 2026-01-26 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +6.744% | 10 | 1,635 | -25.054% |
| 2026-01-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +12.272% | 1 | 1,625 | -20.000% |
| 2026-01-21 | 3.5000 | 3.8300 | 3.5000 | 3.8300 | +13.314% | 801 | 1,626 | -10.183% |
| 2026-01-20 | 3.7600 | 3.8900 | 3.3800 | 3.3800 | -25.551% | 802 | 827 | +1.775% |
| 2026-01-16 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.732% | 1 | 60 | -24.229% |
| 2026-01-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -11.324% | 1 | 60 | -25.541% |
| 2026-01-09 | 4.9200 | 5.2100 | 4.9200 | 5.2100 | -0.382% | 3 | 61 | -33.973% |
| 2026-01-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.751% | 1 | 61 | -34.226% |
| 2026-01-06 | 4.8500 | 5.1400 | 4.8500 | 5.1400 | +20.093% | 3 | 62 | -33.074% |
| 2025-12-31 | 4.3100 | 4.3100 | 4.2700 | 4.2800 | -4.251% | 7 | 61 | -19.626% |
| 2025-12-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +27.714% | 5 | 61 | -23.043% |
| 2025-12-17 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -11.168% | 30 | 60 | -1.714% |
| 2025-12-16 | 4.0900 | 4.1700 | 3.9400 | 3.9400 | -30.877% | 48 | 68 | -12.690% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.998% | 1 | 20 | -39.649% |
| 2025-11-18 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -36.218% | 1 | 19 | -28.184% |
| 2025-11-12 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +8.369% | 25 | 18 | -54.194% |
| 2025-11-10 | 6.1500 | 6.9300 | 6.1500 | 6.9300 | +44.375% | 3 | 42 | -50.361% |
| 2025-11-07 | 5.0900 | 5.0900 | 4.8000 | 4.8000 | -28.251% | 4 | 43 | -28.333% |
| 2025-11-04 | 6.9200 | 6.9200 | 6.6900 | 6.6900 | -8.356% | 3 | 41 | -48.580% |
| 2025-10-31 | 7.3400 | 7.3600 | 7.3000 | 7.3000 | +2.962% | 5 | 38 | -52.877% |
| 2025-10-30 | 7.2900 | 7.2900 | 7.0900 | 7.0900 | -12.361% | 3 | 40 | -51.481% |
| 2025-10-29 | 8.1200 | 8.1200 | 8.0900 | 8.0900 | +5.476% | 2 | 37 | -57.478% |
| 2025-10-28 | 6.8900 | 7.6700 | 6.8800 | 7.6700 | +22.720% | 13 | 38 | -55.150% |
| 2025-10-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 25 | 25 | -44.960% |