SPY270319C00850000
SPY Mar 19 2027 850.00 Call
optionOPRA
EODOct 27, 2026
4.73USD+20.663%(+0.81)716Vol8,136OI
SPY270319C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.1900 | 4.7300 | 4.0300 | 4.7300 | +20.663% | 716 | 7,833 | 0.000% |
| 2026-10-26 | 3.6500 | 4.2400 | 3.6500 | 3.9200 | +12.321% | 116 | 7,841 | +20.663% |
| 2026-10-23 | 3.5600 | 3.7900 | 3.4400 | 3.4900 | -10.052% | 355 | 7,539 | +35.530% |
| 2026-10-22 | 4.2500 | 4.2500 | 3.7500 | 3.8800 | -23.622% | 1,000 | 6,762 | +21.907% |
| 2026-10-21 | 4.8000 | 5.5800 | 4.8000 | 5.0800 | +9.013% | 53 | 6,767 | -6.890% |
| 2026-10-20 | 4.1800 | 5.2200 | 4.1300 | 4.6600 | +6.881% | 203 | 6,920 | +1.502% |
| 2026-10-19 | 4.4200 | 4.4800 | 4.3000 | 4.3600 | +14.737% | 76 | 6,993 | +8.486% |
| 2026-10-16 | 5.0000 | 5.1000 | 3.7200 | 3.8000 | -26.214% | 427 | 6,989 | +24.474% |
| 2026-10-15 | 4.4200 | 5.2500 | 4.4000 | 5.1500 | +5.533% | 263 | 7,010 | -8.155% |
| 2026-10-14 | 5.8500 | 5.8600 | 4.5400 | 4.8800 | -24.224% | 149 | 7,015 | -3.074% |
| 2026-10-13 | 6.4600 | 6.4600 | 6.3200 | 6.4400 | -2.572% | 105 | 6,962 | -26.553% |
| 2026-10-12 | 6.7200 | 6.7500 | 6.6100 | 6.6100 | -7.810% | 4 | 6,959 | -28.442% |
| 2026-10-09 | 6.9400 | 7.2000 | 6.9000 | 7.1700 | +15.273% | 780 | 6,487 | -34.031% |
| 2026-10-08 | 6.7900 | 6.7900 | 6.0900 | 6.2200 | -13.491% | 369 | 6,488 | -23.955% |
| 2026-10-07 | 6.7500 | 7.3600 | 6.6700 | 7.1900 | -8.640% | 14 | 6,483 | -34.214% |
| 2026-10-06 | 8.2700 | 8.7400 | 7.8700 | 7.8700 | +11.790% | 60 | 6,486 | -39.898% |
| 2026-10-05 | 6.1600 | 7.5300 | 6.1600 | 7.0400 | +17.529% | 215 | 6,423 | -32.812% |
| 2026-10-02 | 6.2500 | 6.6500 | 5.9900 | 5.9900 | +10.721% | 88 | 6,493 | -21.035% |
| 2026-10-01 | 5.3000 | 5.4700 | 4.6200 | 5.4100 | +7.341% | 732 | 5,840 | -12.569% |
| 2026-09-30 | 6.0700 | 6.2300 | 5.0400 | 5.0400 | -6.320% | 237 | 5,633 | -6.151% |
| 2026-09-29 | 5.5400 | 5.5400 | 5.0800 | 5.3800 | -4.779% | 21 | 5,621 | -12.082% |
| 2026-09-28 | 6.2000 | 6.2500 | 5.4900 | 5.6500 | -20.085% | 91 | 5,630 | -16.283% |
| 2026-09-25 | 6.2100 | 7.0700 | 6.1600 | 7.0700 | +8.769% | 31 | 5,631 | -33.098% |
| 2026-09-24 | 5.9800 | 6.7000 | 5.7700 | 6.5000 | -0.154% | 145 | 5,536 | -27.231% |
| 2026-09-23 | 7.1900 | 7.1900 | 6.3700 | 6.5100 | -22.036% | 68 | 5,494 | -27.343% |
| 2026-09-22 | 7.8700 | 8.3500 | 7.8600 | 8.3500 | +0.602% | 39 | 5,498 | -43.353% |
| 2026-09-21 | 6.5100 | 8.5300 | 6.5100 | 8.3000 | +53.704% | 221 | 5,490 | -43.012% |
| 2026-09-18 | 5.2500 | 5.4000 | 5.0000 | 5.4000 | -1.099% | 83 | 5,421 | -12.407% |
| 2026-09-17 | 5.2800 | 5.4600 | 5.2800 | 5.4600 | +28.471% | 15 | 5,421 | -13.370% |
| 2026-09-16 | 5.0700 | 5.2600 | 3.7800 | 4.2500 | -8.405% | 333 | 5,249 | +11.294% |
| 2026-09-15 | 4.7500 | 4.8400 | 4.6400 | 4.6400 | -18.881% | 91 | 5,163 | +1.940% |
| 2026-09-14 | 5.4600 | 5.7800 | 5.1300 | 5.7200 | -8.626% | 80 | 5,133 | -17.308% |
| 2026-09-11 | 6.4500 | 6.6400 | 6.2600 | 6.2600 | +11.786% | 168 | 5,185 | -24.441% |
| 2026-09-10 | 5.7800 | 5.9300 | 5.4800 | 5.6000 | -13.313% | 3,109 | 2,973 | -15.536% |
| 2026-09-09 | 6.6200 | 6.6200 | 6.4100 | 6.4600 | -10.278% | 54 | 2,970 | -26.780% |
| 2026-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.206% | 1 | 2,971 | -34.306% |
| 2026-09-04 | 8.4400 | 8.4400 | 7.5800 | 7.9300 | -9.475% | 27 | 2,960 | -40.353% |
| 2026-09-03 | 8.0300 | 8.9000 | 7.8900 | 8.7600 | +26.957% | 8 | 2,957 | -46.005% |
| 2026-09-02 | 6.6700 | 7.3000 | 6.6700 | 6.9000 | +7.813% | 29 | 2,969 | -31.449% |
| 2026-09-01 | 6.8100 | 6.9200 | 6.3300 | 6.4000 | -14.780% | 386 | 2,950 | -26.094% |
| 2026-08-31 | 7.8600 | 7.8600 | 7.3900 | 7.5100 | -13.876% | 34 | 2,932 | -37.017% |
| 2026-08-28 | 9.8600 | 10.7400 | 8.7000 | 8.7200 | -8.403% | 283 | 2,899 | -45.757% |
| 2026-08-27 | 9.2500 | 10.1800 | 9.2400 | 9.5200 | +8.059% | 68 | 2,870 | -50.315% |
| 2026-08-26 | 8.7500 | 9.1900 | 8.7300 | 8.8100 | -1.344% | 14 | 2,866 | -46.311% |
| 2026-08-25 | 9.0800 | 9.1900 | 8.5900 | 8.9300 | +4.935% | 26 | 2,855 | -47.032% |
| 2026-08-24 | 8.1900 | 8.7900 | 8.1100 | 8.5100 | -6.484% | 92 | 2,821 | -44.418% |
| 2026-08-21 | 8.9800 | 9.5900 | 8.8000 | 9.1000 | +5.814% | 14 | 2,814 | -48.022% |
| 2026-08-20 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | -15.934% | 92 | 2,749 | -45.000% |
| 2026-08-19 | 11.0800 | 11.2300 | 10.2300 | 10.2300 | -0.292% | 10 | 2,747 | -53.763% |
| 2026-08-18 | 10.9000 | 10.9000 | 10.2100 | 10.2600 | -16.585% | 20 | 2,741 | -53.899% |
| 2026-08-17 | 12.9900 | 12.9900 | 12.3000 | 12.3000 | -6.818% | 47 | 2,780 | -61.545% |
| 2026-08-14 | 13.8700 | 13.9200 | 13.2000 | 13.2000 | -7.692% | 48 | 2,768 | -64.167% |
| 2026-08-13 | 13.6400 | 14.3000 | 13.6400 | 14.3000 | +15.977% | 41 | 2,771 | -66.923% |
| 2026-08-12 | 12.4300 | 12.4300 | 12.3300 | 12.3300 | +3.963% | 5 | 2,776 | -61.638% |
| 2026-08-11 | 13.3000 | 13.3000 | 11.8600 | 11.8600 | -8.488% | 10 | 2,772 | -60.118% |
| 2026-08-10 | 12.9500 | 13.5500 | 12.7900 | 12.9600 | -1.069% | 47 | 2,751 | -63.503% |
| 2026-08-07 | 12.7000 | 13.1000 | 12.6100 | 13.1000 | +11.775% | 295 | 2,591 | -63.893% |
| 2026-08-06 | 12.9100 | 12.9100 | 11.6800 | 11.7200 | -8.438% | 232 | 2,594 | -59.642% |
| 2026-08-05 | 15.5600 | 15.6300 | 12.6500 | 12.8000 | -8.178% | 431 | 2,361 | -63.047% |
| 2026-08-04 | 10.8500 | 13.9400 | 10.8500 | 13.9400 | +56.278% | 204 | 2,361 | -66.069% |
| 2026-08-03 | 6.8800 | 8.9200 | 6.8800 | 8.9200 | +40.031% | 49 | 2,361 | -46.973% |
| 2026-07-31 | 6.3200 | 6.3700 | 5.3700 | 6.3700 | +7.420% | 160 | 2,363 | -25.746% |
| 2026-07-30 | 5.2400 | 5.9300 | 5.0300 | 5.9300 | +36.636% | 33 | 2,349 | -20.236% |
| 2026-07-29 | 5.6300 | 5.6500 | 4.2800 | 4.3400 | -25.043% | 40 | 2,329 | +8.986% |
| 2026-07-28 | 5.5400 | 6.0400 | 5.2800 | 5.7900 | +2.116% | 25 | 2,320 | -18.307% |
| 2026-07-27 | 6.7000 | 6.7000 | 5.4500 | 5.6700 | -7.504% | 80 | 2,321 | -16.578% |
| 2026-07-24 | 6.1100 | 6.5000 | 5.8300 | 6.1300 | -2.233% | 115 | 2,322 | -22.838% |
| 2026-07-23 | 6.7400 | 6.8100 | 5.9800 | 6.2700 | -20.127% | 40 | 2,311 | -24.561% |
| 2026-07-22 | 7.8200 | 8.2500 | 7.7500 | 7.8500 | -2.605% | 9 | 2,309 | -39.745% |
| 2026-07-21 | 7.5300 | 8.0600 | 7.5300 | 8.0600 | +14.164% | 8 | 2,306 | -41.315% |
| 2026-07-20 | 8.2300 | 8.2300 | 7.0600 | 7.0600 | -4.206% | 17 | 2,300 | -33.003% |
| 2026-07-17 | 7.5400 | 8.3000 | 7.3700 | 7.3700 | -21.008% | 29 | 2,285 | -35.821% |
| 2026-07-16 | 9.5300 | 9.9000 | 9.3300 | 9.3300 | -6.979% | 5 | 2,282 | -49.303% |
| 2026-07-15 | 10.0400 | 10.0400 | 9.9200 | 10.0300 | +2.451% | 5 | 2,282 | -52.841% |
| 2026-07-14 | 9.7000 | 9.7900 | 9.4700 | 9.7900 | +4.818% | 17 | 2,290 | -51.685% |
| 2026-07-13 | 9.8500 | 9.8500 | 9.3400 | 9.3400 | -13.519% | 13 | 2,295 | -49.358% |
| 2026-07-10 | 10.3400 | 10.8000 | 10.2200 | 10.8000 | +7.356% | 12 | 2,291 | -56.204% |
| 2026-07-09 | 9.0400 | 10.0700 | 9.0400 | 10.0600 | +15.765% | 22 | 2,289 | -52.982% |
| 2026-07-08 | 8.6800 | 8.7000 | 7.8900 | 8.6900 | -9.385% | 124 | 2,204 | -45.570% |
| 2026-07-07 | 9.4200 | 9.5900 | 9.2900 | 9.5900 | -8.405% | 22 | 2,199 | -50.678% |
| 2026-07-06 | 9.4600 | 10.4700 | 9.4300 | 10.4700 | +20.207% | 27 | 2,208 | -54.823% |
| 2026-07-02 | 10.0100 | 10.5300 | 8.5200 | 8.7100 | -14.356% | 69 | 2,212 | -45.695% |
| 2026-07-01 | 8.9800 | 10.1700 | 8.9800 | 10.1700 | +2.935% | 12 | 2,222 | -53.491% |
| 2026-06-30 | 8.9500 | 9.8800 | 8.9500 | 9.8800 | +12.400% | 16 | 2,228 | -52.126% |
| 2026-06-29 | 7.8100 | 8.7900 | 7.3500 | 8.7900 | +25.571% | 26 | 2,232 | -46.189% |
| 2026-06-26 | 7.7900 | 8.0700 | 7.0000 | 7.0000 | -9.091% | 19 | 2,231 | -32.429% |
| 2026-06-25 | 8.5800 | 8.5800 | 7.7000 | 7.7000 | -2.036% | 12 | 2,228 | -38.571% |
| 2026-06-24 | 8.4400 | 9.0800 | 7.6300 | 7.8600 | -7.092% | 36 | 2,233 | -39.822% |
| 2026-06-23 | 8.2700 | 9.4200 | 8.1600 | 8.4600 | -18.576% | 37 | 2,222 | -44.090% |
| 2026-06-22 | 11.5600 | 11.8000 | 10.2300 | 10.3900 | -8.053% | 25 | 2,218 | -54.475% |
| 2026-06-18 | 11.6300 | 11.6300 | 10.8600 | 11.3000 | +14.141% | 29 | 2,213 | -58.142% |
| 2026-06-17 | 11.9600 | 11.9600 | 9.6900 | 9.9000 | -15.673% | 58 | 2,208 | -52.222% |
| 2026-06-16 | 12.3700 | 12.3700 | 11.7400 | 11.7400 | -10.313% | 11 | 2,205 | -59.710% |
| 2026-06-15 | 12.3400 | 13.4600 | 12.3400 | 13.0900 | +27.335% | 34 | 2,233 | -63.866% |
| 2026-06-12 | 10.4200 | 11.3200 | 9.3900 | 10.2800 | +5.544% | 135 | 2,205 | -53.988% |
| 2026-06-11 | 8.2800 | 10.0700 | 7.6000 | 9.7400 | +22.055% | 55 | 2,208 | -51.437% |
| 2026-06-10 | 9.0600 | 9.5500 | 7.9400 | 7.9800 | -17.306% | 44 | 2,192 | -40.727% |
| 2026-06-09 | 11.0400 | 11.6000 | 7.6300 | 9.6500 | -3.789% | 99 | 2,186 | -50.984% |
| 2026-06-08 | 11.0500 | 11.3600 | 10.0200 | 10.0300 | +6.363% | 21 | 2,185 | -52.841% |
| 2026-06-05 | 12.6900 | 13.3300 | 9.4300 | 9.4300 | -38.567% | 92 | 2,133 | -49.841% |
| 2026-06-04 | 14.0600 | 15.3500 | 14.0200 | 15.3500 | +4.993% | 6 | 2,133 | -69.186% |
| 2026-06-03 | 15.5000 | 15.5000 | 14.6200 | 14.6200 | -10.307% | 36 | 2,146 | -67.647% |
| 2026-06-02 | 15.1100 | 16.3000 | 15.1100 | 16.3000 | +1.684% | 10 | 2,147 | -70.982% |
| 2026-06-01 | 14.6600 | 16.0600 | 14.6600 | 16.0300 | +7.296% | 67 | 2,160 | -70.493% |
| 2026-05-29 | 15.3500 | 15.9900 | 14.9400 | 14.9400 | -1.840% | 47 | 2,180 | -68.340% |
| 2026-05-28 | 13.5300 | 15.2200 | 13.5200 | 15.2200 | +8.173% | 60 | 2,208 | -68.922% |
| 2026-05-27 | 14.2400 | 14.2400 | 13.4000 | 14.0700 | -0.425% | 47 | 2,206 | -66.382% |
| 2026-05-26 | 14.7700 | 14.7700 | 13.6500 | 14.1300 | +11.260% | 24 | 2,217 | -66.525% |
| 2026-05-22 | 12.9100 | 13.3100 | 12.6300 | 12.7000 | +10.435% | 58 | 2,219 | -62.756% |
| 2026-05-21 | 10.9900 | 11.5000 | 10.8000 | 11.5000 | -0.862% | 27 | 2,214 | -58.870% |
| 2026-05-20 | 10.1700 | 11.6000 | 10.1700 | 11.6000 | +18.488% | 36 | 2,201 | -59.224% |
| 2026-05-19 | 10.0300 | 10.6700 | 9.6700 | 9.7900 | -10.348% | 89 | 2,203 | -51.685% |
| 2026-05-18 | 12.0800 | 12.0800 | 10.1600 | 10.9200 | -7.222% | 228 | 2,114 | -56.685% |
| 2026-05-15 | 13.4500 | 13.4700 | 11.7700 | 11.7700 | -22.464% | 81 | 2,060 | -59.813% |
| 2026-05-14 | 13.8600 | 15.7900 | 13.7000 | 15.1800 | +11.290% | 53 | 2,073 | -68.841% |
| 2026-05-13 | 11.9600 | 13.7800 | 11.5700 | 13.6400 | +18.198% | 67 | 2,054 | -65.323% |
| 2026-05-12 | 11.6900 | 11.6900 | 10.3100 | 11.5400 | -5.719% | 22 | 2,043 | -59.012% |
| 2026-05-11 | 11.2000 | 12.2800 | 11.2000 | 12.2400 | +9.188% | 39 | 2,039 | -61.356% |
| 2026-05-08 | 10.8500 | 11.3900 | 10.8500 | 11.2100 | +17.015% | 25 | 2,041 | -57.806% |
| 2026-05-07 | 10.1900 | 10.3100 | 9.4800 | 9.5800 | -8.762% | 48 | 2,022 | -50.626% |
| 2026-05-06 | 8.8300 | 10.5000 | 8.8300 | 10.5000 | +38.522% | 52 | 2,053 | -54.952% |
| 2026-05-05 | 7.1100 | 7.5800 | 7.1100 | 7.5800 | +15.373% | 14 | 2,050 | -37.599% |
| 2026-05-04 | 7.0300 | 7.0300 | 6.5700 | 6.5700 | -9.003% | 184 | 1,869 | -28.006% |
| 2026-05-01 | 6.7600 | 7.3800 | 6.7600 | 7.2200 | +19.735% | 231 | 1,983 | -34.488% |
| 2026-04-30 | 5.9500 | 6.0300 | 5.9500 | 6.0300 | +13.774% | 183 | 1,983 | -21.559% |
| 2026-04-29 | 5.4200 | 5.4200 | 5.2600 | 5.3000 | -7.180% | 266 | 1,800 | -10.755% |
| 2026-04-28 | 6.0300 | 6.0300 | 5.5600 | 5.7100 | -10.920% | 890 | 1,802 | -17.163% |
| 2026-04-27 | 6.2000 | 6.4100 | 6.2000 | 6.4100 | +4.910% | 15 | 950 | -26.209% |
| 2026-04-24 | 5.4800 | 6.1100 | 5.3900 | 6.1100 | +15.939% | 238 | 940 | -22.586% |
| 2026-04-23 | 5.0100 | 5.2700 | 5.0100 | 5.2700 | -1.679% | 100 | 850 | -10.247% |
| 2026-04-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +10.973% | 107 | 947 | -11.754% |
| 2026-04-21 | 5.7700 | 5.7700 | 4.8300 | 4.8300 | -11.700% | 6 | 993 | -2.070% |
| 2026-04-20 | 5.4900 | 5.6200 | 5.4700 | 5.4700 | -1.441% | 4 | 993 | -13.528% |
| 2026-04-17 | 5.0400 | 5.8500 | 5.0400 | 5.5500 | +16.842% | 134 | 994 | -14.775% |
| 2026-04-16 | 4.4300 | 4.7500 | 4.2900 | 4.7500 | +19.347% | 47 | 974 | -0.421% |
| 2026-04-15 | 3.5000 | 3.9800 | 3.5000 | 3.9800 | +17.059% | 48 | 974 | +18.844% |
| 2026-04-14 | 2.8700 | 3.4000 | 2.8700 | 3.4000 | +44.681% | 30 | 983 | +39.118% |
| 2026-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 3 | 993 | +101.277% |
| 2026-04-09 | 2.1900 | 2.3400 | 2.1900 | 2.2500 | +1.351% | 195 | 993 | +110.222% |
| 2026-04-08 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | +24.719% | 40 | 925 | +113.063% |
| 2026-04-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 1 | 895 | +165.730% |
| 2026-04-02 | 1.5200 | 1.7400 | 1.5100 | 1.7400 | -3.333% | 3 | 893 | +171.839% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 1 | 893 | +162.778% |
| 2026-03-31 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +14.685% | 38 | 893 | +188.415% |
| 2026-03-30 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -5.921% | 23 | 856 | +230.769% |
| 2026-03-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -20.833% | 1 | 869 | +211.184% |
| 2026-03-26 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -16.522% | 3 | 870 | +146.354% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 20 | 871 | +105.652% |
| 2026-03-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 20 | 886 | +112.108% |
| 2026-03-23 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | +5.991% | 31 | 866 | +105.652% |
| 2026-03-20 | 2.1400 | 2.1700 | 2.1100 | 2.1700 | -3.125% | 13 | 865 | +117.972% |
| 2026-03-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.882% | 4 | 873 | +111.161% |
| 2026-03-18 | 2.5700 | 2.5700 | 2.3800 | 2.3800 | -11.194% | 7 | 873 | +98.739% |
| 2026-03-17 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -1.471% | 6 | 868 | +76.493% |
| 2026-03-16 | 2.7000 | 2.7200 | 2.6600 | 2.7200 | +2.256% | 13 | 868 | +73.897% |
| 2026-03-13 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | -6.007% | 45 | 860 | +77.820% |
| 2026-03-12 | 2.8900 | 2.8900 | 2.8300 | 2.8300 | -9.585% | 15 | 897 | +67.138% |
| 2026-03-11 | 3.1700 | 3.1700 | 3.1100 | 3.1300 | -5.152% | 50 | 882 | +51.118% |
| 2026-03-10 | 3.0600 | 3.3000 | 3.0600 | 3.3000 | +9.635% | 6 | 882 | +43.333% |
| 2026-03-06 | 3.0800 | 3.0800 | 3.0100 | 3.0100 | -9.610% | 7 | 897 | +57.143% |
| 2026-03-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.461% | 15 | 891 | +42.042% |
| 2026-03-04 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +7.553% | 5 | 881 | +32.865% |
| 2026-03-03 | 3.2200 | 3.3100 | 3.2200 | 3.3100 | -13.577% | 15 | 876 | +42.900% |
| 2026-02-27 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.810% | 1 | 877 | +23.499% |
| 2026-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.080% | 1 | 876 | +12.619% |
| 2026-02-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +20.856% | 324 | 1,065 | +4.646% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.6900 | 3.7400 | -12.207% | 16 | 1,065 | +26.471% |
| 2026-02-20 | 3.9000 | 4.2600 | 3.9000 | 4.2600 | +9.231% | 20 | 1,045 | +11.033% |
| 2026-02-19 | 3.9700 | 3.9700 | 3.7400 | 3.9000 | 0.000% | 3 | 1,046 | +21.282% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.036% | 1 | 1,046 | +21.282% |
| 2026-02-17 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | -1.026% | 9 | 1,046 | +22.539% |
| 2026-02-13 | 4.0600 | 4.2900 | 3.9000 | 3.9000 | -6.250% | 3 | 1,045 | +21.282% |
| 2026-02-12 | 4.3400 | 4.4000 | 4.1600 | 4.1600 | -17.460% | 8 | 1,045 | +13.702% |
| 2026-02-11 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -7.353% | 1 | 1,044 | -6.151% |
| 2026-02-10 | 5.2700 | 5.4400 | 5.2700 | 5.4400 | -0.911% | 3 | 1,045 | -13.051% |
| 2026-02-09 | 5.4700 | 5.4900 | 5.4700 | 5.4900 | +14.375% | 110 | 1,046 | -13.843% |
| 2026-02-06 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +8.352% | 20 | 1,155 | -1.458% |
| 2026-02-05 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.745% | 1 | 1,145 | +6.772% |
| 2026-02-04 | 4.8600 | 4.9300 | 4.6300 | 4.7000 | -9.962% | 19 | 1,144 | +0.638% |
| 2026-02-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -8.741% | 2 | 1,136 | -9.387% |
| 2026-02-02 | 5.6200 | 5.7400 | 5.6200 | 5.7200 | +6.320% | 109 | 1,134 | -17.308% |
| 2026-01-30 | 5.4100 | 5.4100 | 5.3800 | 5.3800 | +5.906% | 4 | 1,243 | -12.082% |
| 2026-01-29 | 5.8000 | 5.8000 | 4.8100 | 5.0800 | -17.532% | 12 | 1,241 | -6.890% |
| 2026-01-28 | 6.2600 | 6.2600 | 6.1600 | 6.1600 | +2.667% | 11 | 1,248 | -23.214% |
| 2026-01-27 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +8.499% | 11 | 1,258 | -21.167% |
| 2026-01-26 | 5.3300 | 5.5500 | 5.3300 | 5.5300 | +11.492% | 8 | 1,267 | -14.467% |
| 2026-01-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.402% | 5 | 1,272 | -4.637% |
| 2026-01-21 | 4.4700 | 4.9800 | 4.2900 | 4.9800 | +13.959% | 15 | 1,272 | -5.020% |
| 2026-01-20 | 4.5800 | 4.5800 | 4.3700 | 4.3700 | -21.685% | 23 | 1,271 | +8.238% |
| 2026-01-15 | 6.0000 | 6.0000 | 5.5800 | 5.5800 | +3.525% | 13 | 1,261 | -15.233% |
| 2026-01-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -7.547% | 1 | 1,250 | -12.245% |
| 2026-01-13 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -2.833% | 1 | 1,250 | -18.868% |
| 2026-01-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.537% | 3 | 1,250 | -21.167% |
| 2026-01-07 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +5.782% | 1 | 1,247 | -23.955% |
| 2026-01-06 | 5.9400 | 5.9400 | 5.8800 | 5.8800 | +4.813% | 8 | 1,248 | -19.558% |
| 2026-01-05 | 5.5800 | 5.6100 | 5.5800 | 5.6100 | +16.390% | 6 | 1,249 | -15.686% |
| 2026-01-02 | 5.2400 | 5.2400 | 4.6200 | 4.8200 | -7.839% | 54 | 1,249 | -1.867% |
| 2025-12-31 | 5.2100 | 5.2300 | 5.1700 | 5.2300 | -4.562% | 22 | 1,241 | -9.560% |
| 2025-12-30 | 5.3200 | 5.4800 | 5.3200 | 5.4800 | +1.670% | 8 | 1,241 | -13.686% |
| 2025-12-29 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.185% | 10 | 1,241 | -12.245% |
| 2025-12-23 | 4.9500 | 5.4000 | 4.9500 | 5.4000 | +10.429% | 512 | 1,241 | -12.407% |
| 2025-12-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +3.602% | 1 | 1,257 | -3.272% |
| 2025-12-19 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +4.425% | 11 | 1,257 | +0.212% |
| 2025-12-18 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +8.134% | 25 | 1,252 | +4.646% |
| 2025-12-17 | 4.6400 | 4.6400 | 4.1800 | 4.1800 | -14.168% | 148 | 1,277 | +13.158% |
| 2025-12-16 | 5.0400 | 5.0400 | 4.8700 | 4.8700 | -11.455% | 23 | 1,239 | -2.875% |
| 2025-12-15 | 5.4800 | 5.5100 | 5.4800 | 5.5000 | -3.846% | 19 | 1,216 | -14.000% |
| 2025-12-12 | 6.6700 | 6.6700 | 5.7200 | 5.7200 | -10.485% | 12 | 1,197 | -17.308% |
| 2025-12-11 | 6.5000 | 6.6200 | 6.3200 | 6.3900 | -6.029% | 403 | 1,207 | -25.978% |
| 2025-12-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.135% | 2 | 1,014 | -30.441% |
| 2025-12-08 | 6.9500 | 6.9800 | 6.5300 | 6.5300 | -5.362% | 4 | 1,014 | -27.565% |
| 2025-12-05 | 6.9200 | 7.2000 | 6.9000 | 6.9000 | +2.832% | 53 | 1,011 | -31.449% |
| 2025-12-04 | 6.7600 | 6.8500 | 6.7100 | 6.7100 | -3.453% | 37 | 1,001 | -29.508% |
| 2025-11-26 | 6.7800 | 6.9500 | 6.7000 | 6.9500 | +13.008% | 15 | 965 | -31.942% |
| 2025-11-25 | 5.5800 | 6.1500 | 5.5300 | 6.1500 | +8.275% | 7 | 965 | -23.089% |
| 2025-11-21 | 4.8700 | 5.8300 | 4.8700 | 5.6800 | +16.155% | 301 | 963 | -16.725% |
| 2025-11-20 | 6.9500 | 6.9500 | 4.8900 | 4.8900 | -20.746% | 46 | 880 | -3.272% |
| 2025-11-19 | 5.6600 | 6.1700 | 5.6600 | 6.1700 | +11.573% | 26 | 868 | -23.339% |
| 2025-11-18 | 5.8000 | 6.0600 | 5.4800 | 5.5300 | -8.595% | 2,464 | 868 | -14.467% |
| 2025-11-17 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -18.573% | 5 | 139 | -21.818% |
| 2025-11-14 | 6.2500 | 7.4300 | 6.2500 | 7.4300 | +2.483% | 52 | 138 | -36.339% |
| 2025-11-13 | 7.9500 | 7.9500 | 7.2500 | 7.2500 | -16.667% | 2 | 136 | -34.759% |
| 2025-11-11 | 7.9400 | 8.7000 | 7.8500 | 8.7000 | +10.969% | 40 | 136 | -45.632% |
| 2025-11-10 | 7.4300 | 7.8400 | 7.4300 | 7.8400 | +20.988% | 23 | 96 | -39.668% |
| 2025-11-07 | 6.0100 | 6.4800 | 5.7500 | 6.4800 | -0.154% | 22 | 73 | -27.006% |
| 2025-11-06 | 6.4900 | 6.5000 | 6.4900 | 6.4900 | -14.717% | 4 | 51 | -27.119% |
| 2025-11-04 | 8.0900 | 8.0900 | 7.6100 | 7.6100 | -13.621% | 9 | 47 | -37.845% |
| 2025-11-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +4.508% | 6 | 39 | -46.311% |
| 2025-10-30 | 8.8000 | 8.8000 | 8.4300 | 8.4300 | -6.645% | 7 | 39 | -43.891% |
| 2025-10-29 | 9.4100 | 9.5500 | 9.0300 | 9.0300 | +6.110% | 27 | 32 | -47.619% |
| 2025-10-28 | 8.1700 | 8.5100 | 8.1000 | 8.5100 | +11.533% | 16 | 26 | -44.418% |
| 2025-10-27 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 0.000% | 10 | 10 | -38.008% |