SPY270319C00840000
SPY Mar 19 2027 840.00 Call
optionOPRA
EODOct 27, 2026
6.41USD+19.367%(+1.04)454Vol11,874OI
SPY270319C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7500 | 6.4100 | 5.5100 | 6.4100 | +19.367% | 454 | 12,204 | 0.000% |
| 2026-10-26 | 5.0700 | 5.8000 | 5.0300 | 5.3700 | +12.109% | 25 | 12,212 | +19.367% |
| 2026-10-23 | 5.1000 | 5.2800 | 4.7900 | 4.7900 | -11.132% | 24 | 12,209 | +33.820% |
| 2026-10-22 | 5.7500 | 5.7800 | 5.2500 | 5.3900 | -25.243% | 93 | 12,219 | +18.924% |
| 2026-10-21 | 6.5800 | 7.2400 | 6.4500 | 7.2100 | +13.722% | 322 | 12,395 | -11.096% |
| 2026-10-20 | 6.5000 | 7.1000 | 6.2300 | 6.3400 | +3.934% | 89 | 12,371 | +1.104% |
| 2026-10-19 | 5.9700 | 6.5400 | 5.9200 | 6.1000 | +10.909% | 238 | 12,388 | +5.082% |
| 2026-10-16 | 6.8500 | 6.8700 | 5.2500 | 5.5000 | -21.429% | 288 | 12,141 | +16.545% |
| 2026-10-15 | 6.8300 | 7.0200 | 6.5800 | 7.0000 | +12.000% | 26 | 12,136 | -8.429% |
| 2026-10-14 | 7.9100 | 7.9100 | 6.2500 | 6.2500 | -30.089% | 1,060 | 12,109 | +2.560% |
| 2026-10-13 | 8.7700 | 8.9400 | 8.4700 | 8.9400 | +2.523% | 363 | 11,819 | -28.300% |
| 2026-10-12 | 9.4000 | 9.4300 | 8.7200 | 8.7200 | -6.937% | 241 | 11,621 | -26.491% |
| 2026-10-09 | 8.9300 | 9.6400 | 8.9000 | 9.3700 | +12.350% | 384 | 11,474 | -31.590% |
| 2026-10-08 | 9.0800 | 9.0800 | 8.1000 | 8.3400 | -13.125% | 4,583 | 12,238 | -23.141% |
| 2026-10-07 | 9.0700 | 9.6900 | 8.6800 | 9.6000 | -7.692% | 2,598 | 10,151 | -33.229% |
| 2026-10-06 | 10.5100 | 11.2400 | 10.4000 | 10.4000 | +6.122% | 3,308 | 6,872 | -38.365% |
| 2026-10-05 | 9.4100 | 9.8000 | 9.4100 | 9.8000 | +22.961% | 151 | 6,871 | -34.592% |
| 2026-10-02 | 8.5100 | 8.6900 | 7.9700 | 7.9700 | +12.412% | 97 | 6,797 | -19.573% |
| 2026-10-01 | 7.1200 | 7.1200 | 6.2500 | 7.0900 | +4.882% | 39 | 6,794 | -9.591% |
| 2026-09-30 | 8.0500 | 8.2100 | 6.7600 | 6.7600 | -5.056% | 106 | 6,792 | -5.178% |
| 2026-09-29 | 6.8300 | 7.2600 | 6.7100 | 7.1200 | -7.171% | 164 | 6,873 | -9.972% |
| 2026-09-28 | 7.3200 | 7.9300 | 7.3200 | 7.6700 | -13.626% | 13 | 6,874 | -16.428% |
| 2026-09-25 | 8.5800 | 9.2500 | 8.5800 | 8.8800 | +4.471% | 21 | 6,866 | -27.815% |
| 2026-09-24 | 7.8300 | 8.5000 | 7.6600 | 8.5000 | -0.932% | 12 | 6,869 | -24.588% |
| 2026-09-23 | 8.8800 | 8.8800 | 8.3400 | 8.5800 | -17.261% | 24 | 6,861 | -25.291% |
| 2026-09-22 | 10.3300 | 10.6400 | 10.1300 | 10.3700 | -2.903% | 706 | 7,295 | -38.187% |
| 2026-09-21 | 8.2600 | 11.0600 | 8.2600 | 10.6800 | +51.275% | 460 | 7,487 | -39.981% |
| 2026-09-18 | 6.9800 | 7.0600 | 6.7400 | 7.0600 | -1.120% | 122 | 7,592 | -9.207% |
| 2026-09-17 | 7.0500 | 7.1600 | 7.0500 | 7.1400 | +22.892% | 202 | 7,713 | -10.224% |
| 2026-09-16 | 6.8700 | 6.9000 | 5.2800 | 5.8100 | -9.502% | 13 | 7,715 | +10.327% |
| 2026-09-15 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -12.534% | 1 | 7,716 | -0.156% |
| 2026-09-14 | 7.0500 | 7.6800 | 6.8000 | 7.3400 | -9.717% | 9 | 7,717 | -12.670% |
| 2026-09-11 | 8.6200 | 8.6200 | 8.1300 | 8.1300 | +10.163% | 52 | 7,723 | -21.156% |
| 2026-09-10 | 7.3000 | 7.5700 | 7.2400 | 7.3800 | -12.038% | 29 | 7,700 | -13.144% |
| 2026-09-09 | 8.2200 | 8.4400 | 8.2200 | 8.3900 | -12.604% | 45 | 7,664 | -23.600% |
| 2026-09-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.096% | 1 | 7,663 | -33.229% |
| 2026-09-04 | 10.0000 | 10.0500 | 9.6000 | 10.0100 | -10.625% | 840 | 6,967 | -35.964% |
| 2026-09-03 | 10.1700 | 11.4200 | 9.7800 | 11.2000 | +25.280% | 586 | 6,420 | -42.768% |
| 2026-09-02 | 8.8400 | 9.5200 | 8.8300 | 8.9400 | +4.807% | 25 | 6,417 | -28.300% |
| 2026-09-01 | 8.7300 | 9.0600 | 8.3600 | 8.5300 | -13.136% | 24 | 6,415 | -24.853% |
| 2026-08-31 | 10.0100 | 10.0100 | 9.5800 | 9.8200 | -13.480% | 626 | 5,917 | -34.725% |
| 2026-08-28 | 12.7100 | 13.3700 | 11.0600 | 11.3500 | -5.100% | 965 | 5,584 | -43.524% |
| 2026-08-27 | 12.1000 | 12.2900 | 11.9300 | 11.9600 | +8.727% | 39 | 5,553 | -46.405% |
| 2026-08-26 | 11.0300 | 11.3400 | 10.8200 | 11.0000 | -0.272% | 820 | 5,006 | -41.727% |
| 2026-08-25 | 11.2500 | 11.2500 | 10.8800 | 11.0300 | +2.892% | 602 | 4,607 | -41.886% |
| 2026-08-24 | 10.6800 | 11.0400 | 10.3500 | 10.7200 | -6.864% | 455 | 4,328 | -40.205% |
| 2026-08-21 | 11.0900 | 12.0200 | 11.0800 | 11.5100 | +4.446% | 1,335 | 3,437 | -44.309% |
| 2026-08-20 | 12.4000 | 12.4000 | 10.9000 | 11.0200 | -17.638% | 7 | 3,431 | -41.833% |
| 2026-08-19 | 13.6200 | 13.6200 | 13.3800 | 13.3800 | -11.741% | 4 | 3,430 | -52.093% |
| 2026-08-17 | 15.2700 | 15.2900 | 15.1500 | 15.1600 | -6.708% | 17 | 3,416 | -57.718% |
| 2026-08-14 | 16.8700 | 16.8700 | 16.2500 | 16.2500 | -6.340% | 2 | 3,415 | -60.554% |
| 2026-08-13 | 17.4800 | 17.4800 | 17.3500 | 17.3500 | +13.621% | 15 | 3,418 | -63.055% |
| 2026-08-12 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +3.106% | 10 | 3,408 | -58.022% |
| 2026-08-11 | 16.1200 | 16.1200 | 14.8100 | 14.8100 | -5.968% | 3 | 3,408 | -56.718% |
| 2026-08-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.190% | 2 | 3,406 | -59.302% |
| 2026-08-07 | 16.2700 | 16.5400 | 15.4300 | 15.7800 | +10.427% | 570 | 3,373 | -59.379% |
| 2026-08-06 | 14.2700 | 14.6800 | 14.1500 | 14.2900 | -9.442% | 8 | 3,369 | -55.143% |
| 2026-08-05 | 18.7000 | 18.9500 | 15.7800 | 15.7800 | -7.827% | 6 | 3,368 | -59.379% |
| 2026-08-04 | 14.0500 | 17.1200 | 14.0500 | 17.1200 | +48.870% | 141 | 3,323 | -62.558% |
| 2026-08-03 | 9.3500 | 11.5000 | 9.3500 | 11.5000 | +45.386% | 18 | 3,337 | -44.261% |
| 2026-07-31 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +10.475% | 1 | 3,340 | -18.963% |
| 2026-07-30 | 6.3200 | 7.1600 | 6.3200 | 7.1600 | +34.082% | 28 | 3,342 | -10.475% |
| 2026-07-29 | 6.4500 | 7.0500 | 5.3200 | 5.3400 | -28.226% | 29 | 3,341 | +20.037% |
| 2026-07-28 | 7.5800 | 7.5800 | 7.4400 | 7.4400 | +1.087% | 5 | 3,342 | -13.844% |
| 2026-07-27 | 8.0500 | 8.0500 | 7.0500 | 7.3600 | -2.258% | 14 | 3,339 | -12.908% |
| 2026-07-24 | 8.3900 | 8.3900 | 7.4700 | 7.5300 | -2.461% | 8 | 3,341 | -14.874% |
| 2026-07-23 | 8.5300 | 8.5300 | 7.7200 | 7.7200 | -21.385% | 11 | 3,342 | -16.969% |
| 2026-07-22 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -1.603% | 208 | 3,134 | -34.725% |
| 2026-07-21 | 9.4100 | 10.0600 | 9.4100 | 9.9800 | +13.409% | 253 | 2,884 | -35.772% |
| 2026-07-20 | 10.3600 | 10.3600 | 8.8000 | 8.8000 | -7.368% | 4 | 2,882 | -27.159% |
| 2026-07-17 | 10.4200 | 10.4200 | 9.5000 | 9.5000 | -13.479% | 3 | 2,882 | -32.526% |
| 2026-07-16 | 12.1400 | 12.1400 | 10.8400 | 10.9800 | -10.367% | 92 | 2,798 | -41.621% |
| 2026-07-15 | 12.4100 | 12.5000 | 12.2200 | 12.2500 | +1.829% | 516 | 2,385 | -47.673% |
| 2026-07-14 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +2.558% | 71 | 2,315 | -46.717% |
| 2026-07-13 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -11.538% | 1 | 2,315 | -45.354% |
| 2026-07-10 | 12.2700 | 13.2600 | 12.2700 | 13.2600 | +8.422% | 6 | 2,316 | -51.659% |
| 2026-07-09 | 12.4500 | 12.4500 | 12.2300 | 12.2300 | +13.662% | 10 | 2,317 | -47.588% |
| 2026-07-08 | 10.7600 | 10.7600 | 10.6600 | 10.7600 | -9.045% | 9 | 2,317 | -40.428% |
| 2026-07-07 | 11.9300 | 11.9300 | 11.3200 | 11.8300 | -8.009% | 517 | 1,808 | -45.816% |
| 2026-07-06 | 11.8300 | 12.8600 | 11.8300 | 12.8600 | +21.780% | 230 | 1,586 | -50.156% |
| 2026-07-02 | 12.6600 | 12.6600 | 10.5600 | 10.5600 | -13.229% | 2 | 1,587 | -39.299% |
| 2026-07-01 | 11.1000 | 12.2400 | 11.1000 | 12.1700 | +12.790% | 13 | 1,594 | -47.329% |
| 2026-06-29 | 10.6600 | 10.7900 | 10.6600 | 10.7900 | +18.833% | 4 | 1,594 | -40.593% |
| 2026-06-26 | 9.8800 | 9.8800 | 9.0100 | 9.0800 | -3.712% | 9 | 1,601 | -29.405% |
| 2026-06-25 | 9.6800 | 10.0400 | 9.4000 | 9.4300 | -9.501% | 37 | 1,593 | -32.025% |
| 2026-06-24 | 10.9100 | 10.9300 | 9.5100 | 10.4200 | -0.287% | 27 | 1,580 | -38.484% |
| 2026-06-23 | 10.2000 | 11.0400 | 10.2000 | 10.4500 | -16.667% | 7 | 1,579 | -38.660% |
| 2026-06-22 | 14.1000 | 14.1200 | 12.5400 | 12.5400 | -6.627% | 9 | 1,578 | -48.884% |
| 2026-06-18 | 13.2400 | 13.4300 | 13.2400 | 13.4300 | +8.306% | 4 | 1,579 | -52.271% |
| 2026-06-17 | 13.4200 | 13.4200 | 12.4000 | 12.4000 | -22.452% | 4 | 1,577 | -48.306% |
| 2026-06-16 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +1.267% | 1 | 1,576 | -59.912% |
| 2026-06-15 | 15.1000 | 16.0000 | 15.1000 | 15.7900 | +24.429% | 15 | 1,578 | -59.405% |
| 2026-06-12 | 11.3800 | 12.9100 | 11.3800 | 12.6900 | +3.171% | 8 | 1,575 | -49.488% |
| 2026-06-11 | 10.3400 | 12.3000 | 9.3300 | 12.3000 | +25.767% | 10 | 1,570 | -47.886% |
| 2026-06-10 | 11.5400 | 11.5400 | 9.7800 | 9.7800 | -13.298% | 17 | 1,564 | -34.458% |
| 2026-06-09 | 13.2900 | 14.0000 | 11.2800 | 11.2800 | -5.764% | 91 | 1,595 | -43.174% |
| 2026-06-08 | 13.6700 | 13.6700 | 11.9700 | 11.9700 | +1.527% | 3 | 1,596 | -46.449% |
| 2026-06-05 | 13.1900 | 13.1900 | 11.7900 | 11.7900 | -34.790% | 9 | 1,593 | -45.632% |
| 2026-06-04 | 17.5500 | 18.0800 | 17.5100 | 18.0800 | +3.908% | 335 | 1,812 | -64.546% |
| 2026-06-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -9.043% | 15 | 1,812 | -63.161% |
| 2026-06-02 | 19.0200 | 19.1300 | 18.6300 | 19.1300 | +1.217% | 7 | 1,808 | -66.492% |
| 2026-06-01 | 17.7000 | 18.9000 | 17.5500 | 18.9000 | +2.941% | 506 | 2,020 | -66.085% |
| 2026-05-29 | 18.4400 | 18.4400 | 18.3600 | 18.3600 | +2.227% | 15 | 2,015 | -65.087% |
| 2026-05-28 | 17.8100 | 17.9600 | 17.7500 | 17.9600 | +7.609% | 3 | 2,016 | -64.310% |
| 2026-05-27 | 16.3600 | 16.6900 | 16.3600 | 16.6900 | +11.415% | 84 | 2,016 | -61.594% |
| 2026-05-22 | 15.4500 | 15.9700 | 14.9800 | 14.9800 | +8.945% | 60 | 2,054 | -57.210% |
| 2026-05-21 | 14.3500 | 14.3500 | 13.7500 | 13.7500 | +0.292% | 139 | 2,049 | -53.382% |
| 2026-05-20 | 13.7400 | 13.7400 | 13.7100 | 13.7100 | +13.776% | 5 | 2,045 | -53.246% |
| 2026-05-19 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.118% | 1 | 2,045 | -46.805% |
| 2026-05-18 | 12.4000 | 12.9000 | 12.4000 | 12.7000 | -13.723% | 29 | 2,032 | -49.528% |
| 2026-05-15 | 15.1600 | 15.4000 | 14.7200 | 14.7200 | -17.719% | 44 | 2,039 | -56.454% |
| 2026-05-14 | 18.2000 | 18.4300 | 17.8900 | 17.8900 | +23.040% | 44 | 2,080 | -64.170% |
| 2026-05-11 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +5.592% | 2 | 2,078 | -55.915% |
| 2026-05-08 | 13.0300 | 13.7700 | 13.0300 | 13.7700 | +20.157% | 3 | 2,077 | -53.450% |
| 2026-05-07 | 12.1900 | 12.1900 | 11.4600 | 11.4600 | -7.506% | 3 | 2,074 | -44.066% |
| 2026-05-06 | 10.7000 | 12.3900 | 10.7000 | 12.3900 | +31.529% | 324 | 2,129 | -48.265% |
| 2026-05-05 | 8.8800 | 9.4200 | 8.8800 | 9.4200 | +16.584% | 5 | 2,129 | -31.953% |
| 2026-05-04 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | +8.166% | 30 | 2,109 | -20.668% |
| 2026-04-30 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.637% | 53 | 2,109 | -14.190% |
| 2026-04-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -9.162% | 916 | 2,109 | -7.637% |
| 2026-04-27 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +2.550% | 1 | 1,324 | -16.099% |
| 2026-04-24 | 7.4300 | 7.4500 | 7.4300 | 7.4500 | +14.264% | 2 | 1,325 | -13.960% |
| 2026-04-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +8.848% | 1 | 1,325 | -1.687% |
| 2026-04-21 | 6.9500 | 6.9500 | 5.9900 | 5.9900 | -10.730% | 92 | 1,324 | +7.012% |
| 2026-04-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -3.868% | 1 | 1,324 | -4.471% |
| 2026-04-17 | 7.1500 | 7.1500 | 6.8100 | 6.9800 | +25.766% | 12 | 1,323 | -8.166% |
| 2026-04-16 | 5.3500 | 5.9600 | 5.3500 | 5.5500 | +3.545% | 27 | 1,325 | +15.495% |
| 2026-04-15 | 4.8800 | 5.3600 | 4.8800 | 5.3600 | +26.714% | 70 | 1,330 | +19.590% |
| 2026-04-14 | 4.0500 | 4.2300 | 4.0500 | 4.2300 | +30.154% | 9 | 1,366 | +51.537% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +11.301% | 1 | 1,375 | +97.231% |
| 2026-04-09 | 2.6700 | 2.9200 | 2.6700 | 2.9200 | +5.797% | 2 | 1,376 | +119.521% |
| 2026-04-08 | 2.8400 | 2.8500 | 2.7600 | 2.7600 | +24.324% | 13 | 1,377 | +132.246% |
| 2026-04-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.632% | 39 | 1,376 | +188.739% |
| 2026-04-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +12.871% | 6 | 1,337 | +181.140% |
| 2026-03-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +16.092% | 9 | 1,337 | +217.327% |
| 2026-03-30 | 1.7600 | 1.7700 | 1.7400 | 1.7400 | -0.571% | 20 | 1,329 | +268.391% |
| 2026-03-27 | 1.8400 | 1.8400 | 1.7400 | 1.7500 | -12.500% | 31 | 1,330 | +266.286% |
| 2026-03-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.780% | 119 | 1,309 | +220.500% |
| 2026-03-25 | 2.8600 | 2.8600 | 2.5900 | 2.5900 | -7.168% | 556 | 1,191 | +147.490% |
| 2026-03-23 | 3.1100 | 3.1100 | 2.7900 | 2.7900 | +10.277% | 390 | 635 | +129.749% |
| 2026-03-20 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -10.284% | 3 | 351 | +153.360% |
| 2026-03-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -11.599% | 1 | 348 | +127.305% |
| 2026-03-18 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -8.857% | 1 | 349 | +100.940% |
| 2026-03-17 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | +6.061% | 7 | 350 | +83.143% |
| 2026-03-16 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | -5.444% | 31 | 344 | +94.242% |
| 2026-03-12 | 3.4600 | 3.4900 | 3.4600 | 3.4900 | -9.115% | 7 | 343 | +83.668% |
| 2026-03-11 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -6.796% | 5 | 339 | +66.927% |
| 2026-03-10 | 3.8400 | 4.1200 | 3.8400 | 4.1200 | +8.421% | 258 | 339 | +55.583% |
| 2026-03-09 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | -1.042% | 35 | 243 | +68.684% |
| 2026-03-06 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -2.785% | 2 | 231 | +66.927% |
| 2026-03-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.893% | 1 | 230 | +62.278% |
| 2026-03-03 | 4.1300 | 4.1300 | 3.8400 | 4.1100 | -9.272% | 17 | 230 | +55.961% |
| 2026-03-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -10.297% | 1 | 216 | +41.501% |
| 2026-02-24 | 4.9300 | 5.0500 | 4.9300 | 5.0500 | +11.233% | 3 | 216 | +26.931% |
| 2026-02-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -10.454% | 1 | 215 | +41.189% |
| 2026-02-20 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +6.962% | 1 | 215 | +26.430% |
| 2026-02-19 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -6.876% | 2 | 215 | +35.232% |
| 2026-02-13 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -16.145% | 3 | 215 | +25.933% |
| 2026-02-12 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.817% | 11 | 215 | +5.601% |
| 2026-02-11 | 6.6300 | 6.6300 | 6.1200 | 6.1200 | -8.520% | 2 | 215 | +4.739% |
| 2026-02-09 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +10.945% | 2 | 215 | -4.185% |
| 2026-02-06 | 6.0400 | 6.0400 | 6.0300 | 6.0300 | +18.235% | 3 | 215 | +6.302% |
| 2026-02-05 | 5.0900 | 5.1000 | 4.9400 | 5.1000 | -11.458% | 13 | 213 | +25.686% |
| 2026-02-04 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -11.385% | 4 | 202 | +11.285% |
| 2026-02-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 202 | -1.385% |
| 2026-01-28 | 7.5600 | 7.5600 | 7.4000 | 7.4000 | +9.630% | 20 | 203 | -13.378% |
| 2026-01-26 | 6.6800 | 6.7700 | 6.6800 | 6.7500 | +7.827% | 18 | 223 | -5.037% |
| 2026-01-22 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +3.642% | 1 | 209 | +2.396% |
| 2026-01-21 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +15.267% | 1 | 210 | +6.126% |
| 2026-01-20 | 5.6100 | 5.6100 | 5.2400 | 5.2400 | -22.370% | 7 | 209 | +22.328% |
| 2026-01-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.417% | 2 | 202 | -5.037% |
| 2026-01-09 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +9.483% | 1 | 202 | -15.879% |
| 2026-01-06 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.016% | 10 | 201 | -7.902% |
| 2026-01-05 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +20.877% | 1 | 190 | -6.967% |
| 2026-01-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.577% | 1 | 190 | +12.456% |
| 2025-12-23 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +4.823% | 5 | 189 | -1.687% |
| 2025-12-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -2.660% | 5 | 184 | +3.055% |
| 2025-11-20 | 6.4600 | 6.4600 | 6.3900 | 6.3900 | -36.982% | 2 | 184 | +0.313% |
| 2025-11-11 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +5.078% | 1 | 182 | -36.785% |
| 2025-11-10 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +43.815% | 164 | 181 | -33.575% |
| 2025-11-07 | 6.7200 | 6.7200 | 6.7100 | 6.7100 | -35.294% | 2 | 19 | -4.471% |
| 2025-10-30 | 10.1300 | 10.3700 | 10.1300 | 10.3700 | +3.596% | 3 | 17 | -38.187% |
| 2025-10-28 | 9.5800 | 10.0100 | 9.5800 | 10.0100 | 0.000% | 21 | 16 | -35.964% |