SPY270319C00830000
SPY Mar 19 2027 830.00 Call
optionOPRA
EODOct 27, 2026
8.69USD+15.867%(+1.19)107Vol12,668OI
SPY270319C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0300 | 8.9000 | 8.0300 | 8.6900 | +15.867% | 107 | 12,630 | 0.000% |
| 2026-10-26 | 6.8700 | 7.8300 | 6.8700 | 7.5000 | +12.613% | 20 | 12,626 | +15.867% |
| 2026-10-23 | 6.8200 | 7.2100 | 6.6500 | 6.6600 | -12.368% | 28 | 13,528 | +30.480% |
| 2026-10-22 | 7.9700 | 8.0100 | 7.1000 | 7.6000 | -21.244% | 5,065 | 15,769 | +14.342% |
| 2026-10-21 | 8.6300 | 10.0300 | 8.6300 | 9.6500 | +14.066% | 5,519 | 11,414 | -9.948% |
| 2026-10-20 | 7.7200 | 9.5000 | 7.7200 | 8.4600 | +4.703% | 7 | 11,415 | +2.719% |
| 2026-10-19 | 8.0800 | 8.6100 | 7.9100 | 8.0800 | +11.757% | 365 | 11,267 | +7.550% |
| 2026-10-16 | 9.1200 | 9.1900 | 7.1800 | 7.2300 | -23.330% | 1,531 | 11,431 | +20.194% |
| 2026-10-15 | 8.4200 | 9.7200 | 8.0700 | 9.4300 | +5.481% | 5,212 | 12,661 | -7.847% |
| 2026-10-14 | 10.5600 | 10.5600 | 8.5000 | 8.9400 | -23.850% | 1,316 | 11,519 | -2.796% |
| 2026-10-13 | 11.3400 | 11.7800 | 11.0300 | 11.7400 | +0.171% | 76 | 11,477 | -25.980% |
| 2026-10-12 | 12.3600 | 12.3600 | 11.5200 | 11.7200 | -5.560% | 25 | 11,477 | -25.853% |
| 2026-10-09 | 12.0100 | 12.4100 | 12.0100 | 12.4100 | +12.409% | 15 | 11,484 | -29.976% |
| 2026-10-08 | 11.7700 | 11.7700 | 10.5800 | 11.0400 | -11.680% | 4,042 | 8,469 | -21.286% |
| 2026-10-07 | 12.2400 | 12.5200 | 11.7700 | 12.5000 | -6.786% | 44 | 8,554 | -30.480% |
| 2026-10-06 | 13.0700 | 14.4200 | 13.0700 | 13.4100 | +12.030% | 3,561 | 10,888 | -35.198% |
| 2026-10-05 | 10.8600 | 12.5800 | 10.8500 | 11.9700 | +14.218% | 1,138 | 11,185 | -27.402% |
| 2026-10-02 | 10.6800 | 11.6500 | 10.2700 | 10.4800 | +12.809% | 4,285 | 8,229 | -17.080% |
| 2026-10-01 | 9.4800 | 9.4800 | 8.2300 | 9.2900 | +4.972% | 4,216 | 9,918 | -6.459% |
| 2026-09-30 | 10.4800 | 10.8300 | 8.8500 | 8.8500 | -6.349% | 5,255 | 6,153 | -1.808% |
| 2026-09-29 | 9.6000 | 9.6600 | 8.8200 | 9.4500 | -8.872% | 752 | 5,770 | -8.042% |
| 2026-09-28 | 10.6100 | 10.6100 | 9.7500 | 10.3700 | -12.784% | 81 | 5,757 | -16.201% |
| 2026-09-25 | 11.2500 | 11.9900 | 10.6300 | 11.8900 | +7.117% | 300 | 5,570 | -26.913% |
| 2026-09-24 | 10.2200 | 11.3800 | 9.9600 | 11.1000 | +2.968% | 148 | 5,513 | -21.712% |
| 2026-09-23 | 12.8200 | 12.8200 | 10.7800 | 10.7800 | -19.851% | 193 | 5,389 | -19.388% |
| 2026-09-22 | 13.9100 | 13.9200 | 12.9200 | 13.4500 | -0.738% | 70 | 5,389 | -35.390% |
| 2026-09-21 | 10.7200 | 13.8800 | 10.6600 | 13.5500 | +37.984% | 290 | 5,229 | -35.867% |
| 2026-09-18 | 9.2000 | 9.8200 | 8.8000 | 9.8200 | +3.915% | 200 | 5,051 | -11.507% |
| 2026-09-17 | 9.4900 | 9.4900 | 8.8300 | 9.4500 | +30.345% | 323 | 4,971 | -8.042% |
| 2026-09-16 | 8.6900 | 9.0000 | 6.8800 | 7.2500 | -13.690% | 105 | 5,005 | +19.862% |
| 2026-09-15 | 8.4200 | 8.5100 | 8.4000 | 8.4000 | -12.682% | 7 | 5,003 | +3.452% |
| 2026-09-14 | 9.3900 | 9.7600 | 9.0500 | 9.6200 | -9.160% | 11 | 4,998 | -9.667% |
| 2026-09-11 | 11.1800 | 11.1800 | 10.5900 | 10.5900 | +10.774% | 105 | 5,020 | -17.941% |
| 2026-09-10 | 9.7700 | 9.9700 | 9.4600 | 9.5600 | -12.132% | 219 | 5,021 | -9.100% |
| 2026-09-09 | 10.9200 | 10.9800 | 10.4500 | 10.8800 | -9.784% | 170 | 4,966 | -20.129% |
| 2026-09-08 | 12.5700 | 12.5700 | 12.0600 | 12.0600 | -6.148% | 6 | 4,965 | -27.944% |
| 2026-09-04 | 13.4700 | 13.4700 | 12.2400 | 12.8500 | -8.930% | 22 | 4,965 | -32.374% |
| 2026-09-03 | 12.8000 | 14.3600 | 12.4900 | 14.1100 | +23.339% | 71 | 4,965 | -38.412% |
| 2026-09-02 | 11.0600 | 12.2000 | 11.0600 | 11.4400 | +6.320% | 14 | 4,960 | -24.038% |
| 2026-09-01 | 11.0000 | 11.0000 | 10.5000 | 10.7600 | -15.542% | 32 | 4,952 | -19.238% |
| 2026-08-31 | 13.3400 | 13.3400 | 12.7400 | 12.7400 | -8.739% | 6 | 4,952 | -31.790% |
| 2026-08-28 | 14.3800 | 14.3800 | 13.9300 | 13.9600 | -5.930% | 192 | 4,867 | -37.751% |
| 2026-08-27 | 14.5400 | 15.3100 | 14.5400 | 14.8400 | +8.957% | 16 | 4,860 | -41.442% |
| 2026-08-26 | 13.7700 | 13.8900 | 13.6200 | 13.6200 | -3.129% | 23 | 4,853 | -36.197% |
| 2026-08-25 | 14.2300 | 14.2300 | 13.6300 | 14.0600 | +3.535% | 81 | 4,855 | -38.193% |
| 2026-08-24 | 13.8300 | 13.8300 | 13.5800 | 13.5800 | -5.101% | 17 | 4,843 | -36.009% |
| 2026-08-21 | 14.5500 | 14.5500 | 14.2600 | 14.3100 | +5.066% | 197 | 4,733 | -39.273% |
| 2026-08-20 | 14.5000 | 14.5000 | 13.6200 | 13.6200 | -17.704% | 133 | 4,690 | -36.197% |
| 2026-08-19 | 17.2800 | 17.2800 | 16.5500 | 16.5500 | +4.285% | 104 | 4,754 | -47.492% |
| 2026-08-18 | 16.7100 | 16.7100 | 15.8700 | 15.8700 | -13.890% | 8 | 4,753 | -45.243% |
| 2026-08-17 | 19.2400 | 19.5000 | 18.4300 | 18.4300 | -6.966% | 32 | 4,746 | -52.849% |
| 2026-08-14 | 19.8000 | 19.8700 | 19.8000 | 19.8100 | -5.846% | 57 | 4,692 | -56.133% |
| 2026-08-13 | 19.1800 | 21.7800 | 19.1800 | 21.0400 | +14.410% | 57 | 4,676 | -58.698% |
| 2026-08-12 | 18.9700 | 19.0700 | 18.3900 | 18.3900 | +2.223% | 1,036 | 4,111 | -52.746% |
| 2026-08-11 | 19.6800 | 19.6800 | 17.9200 | 17.9900 | -8.027% | 107 | 4,073 | -51.695% |
| 2026-08-10 | 19.8500 | 20.1300 | 19.1400 | 19.5600 | +0.773% | 336 | 4,120 | -55.573% |
| 2026-08-07 | 18.7300 | 19.5000 | 18.2300 | 19.4100 | +10.284% | 20 | 4,106 | -55.229% |
| 2026-08-06 | 19.0200 | 19.0200 | 17.2700 | 17.6000 | -8.286% | 273 | 4,082 | -50.625% |
| 2026-08-05 | 22.6700 | 22.6700 | 19.1900 | 19.1900 | -3.954% | 19 | 4,135 | -54.716% |
| 2026-08-04 | 15.2800 | 20.1900 | 15.2800 | 19.9800 | +40.903% | 39 | 4,130 | -56.507% |
| 2026-08-03 | 11.8200 | 14.2000 | 11.8200 | 14.1800 | +34.153% | 633 | 4,691 | -38.717% |
| 2026-07-31 | 8.8000 | 10.5700 | 8.8000 | 10.5700 | +13.778% | 28 | 4,694 | -17.786% |
| 2026-07-30 | 8.9800 | 9.2900 | 8.9800 | 9.2900 | +25.371% | 5 | 4,695 | -6.459% |
| 2026-07-29 | 8.0300 | 9.0500 | 7.4100 | 7.4100 | -23.371% | 17 | 4,700 | +17.274% |
| 2026-07-28 | 8.7200 | 9.8900 | 8.7200 | 9.6700 | +4.541% | 18 | 4,700 | -10.134% |
| 2026-07-27 | 10.2200 | 10.2200 | 9.0000 | 9.2500 | -3.243% | 8 | 4,704 | -6.054% |
| 2026-07-24 | 9.6700 | 10.3200 | 9.4600 | 9.5600 | -2.349% | 7 | 4,703 | -9.100% |
| 2026-07-23 | 10.6000 | 10.6000 | 9.7500 | 9.7900 | -20.985% | 16 | 4,701 | -11.236% |
| 2026-07-22 | 12.4000 | 12.4000 | 12.3900 | 12.3900 | -0.482% | 2 | 4,702 | -29.863% |
| 2026-07-21 | 11.7700 | 12.6800 | 11.7700 | 12.4500 | +11.659% | 8 | 4,705 | -30.201% |
| 2026-07-20 | 11.9300 | 11.9300 | 11.0500 | 11.1500 | -7.699% | 119 | 4,648 | -22.063% |
| 2026-07-17 | 12.7200 | 12.7900 | 12.0000 | 12.0800 | -10.717% | 11 | 4,652 | -28.063% |
| 2026-07-16 | 13.4800 | 13.5300 | 13.4800 | 13.5300 | -10.634% | 3 | 4,651 | -35.772% |
| 2026-07-15 | 15.1200 | 15.1400 | 15.1200 | 15.1400 | +2.436% | 3 | 4,662 | -42.602% |
| 2026-07-14 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +1.233% | 1 | 4,662 | -41.204% |
| 2026-07-13 | 15.2000 | 15.4700 | 14.6000 | 14.6000 | -9.598% | 21 | 4,662 | -40.479% |
| 2026-07-10 | 16.2000 | 16.2600 | 16.1500 | 16.1500 | +7.955% | 19 | 4,648 | -46.192% |
| 2026-07-09 | 13.8300 | 15.0900 | 13.8000 | 14.9600 | +14.636% | 6 | 4,650 | -41.912% |
| 2026-07-08 | 12.8800 | 13.3600 | 12.0500 | 13.0500 | -6.919% | 61 | 4,655 | -33.410% |
| 2026-07-07 | 14.5300 | 14.5300 | 13.9100 | 14.0200 | -8.961% | 286 | 4,399 | -38.017% |
| 2026-07-06 | 14.5000 | 15.4000 | 14.5000 | 15.4000 | +22.125% | 6 | 4,398 | -43.571% |
| 2026-07-02 | 15.2500 | 15.2500 | 12.6000 | 12.6100 | -11.072% | 14 | 4,395 | -31.086% |
| 2026-07-01 | 13.4700 | 15.3500 | 13.4700 | 14.1800 | -3.208% | 67 | 4,405 | -38.717% |
| 2026-06-30 | 13.3500 | 14.9700 | 13.3500 | 14.6500 | +11.069% | 27 | 4,411 | -40.683% |
| 2026-06-29 | 12.1300 | 13.3600 | 11.3200 | 13.1900 | +12.831% | 115 | 4,426 | -34.117% |
| 2026-06-26 | 12.3200 | 12.3700 | 11.6900 | 11.6900 | -3.548% | 32 | 4,430 | -25.663% |
| 2026-06-25 | 13.0700 | 13.0700 | 11.2300 | 12.1200 | -5.238% | 35 | 4,430 | -28.300% |
| 2026-06-24 | 12.7400 | 12.8000 | 11.5500 | 12.7900 | -0.234% | 40 | 4,649 | -32.056% |
| 2026-06-23 | 13.4000 | 13.4400 | 12.6900 | 12.8200 | -25.378% | 14 | 4,642 | -32.215% |
| 2026-06-22 | 16.7900 | 17.1800 | 16.7900 | 17.1800 | +4.692% | 83 | 4,724 | -49.418% |
| 2026-06-18 | 16.2300 | 16.4100 | 15.6200 | 16.4100 | +3.078% | 291 | 4,793 | -47.044% |
| 2026-06-17 | 16.9700 | 17.3300 | 15.9200 | 15.9200 | -6.132% | 47 | 4,786 | -45.415% |
| 2026-06-16 | 18.3100 | 18.3100 | 16.9600 | 16.9600 | -10.027% | 3 | 4,786 | -48.762% |
| 2026-06-15 | 18.0200 | 20.0800 | 18.0200 | 18.8500 | +24.422% | 15 | 4,785 | -53.899% |
| 2026-06-12 | 14.0800 | 16.3600 | 14.0800 | 15.1500 | +4.844% | 6 | 4,785 | -42.640% |
| 2026-06-11 | 12.3100 | 14.4500 | 11.4100 | 14.4500 | +20.718% | 37 | 4,775 | -39.862% |
| 2026-06-10 | 14.2400 | 14.2400 | 11.9700 | 11.9700 | -12.179% | 5 | 4,775 | -27.402% |
| 2026-06-09 | 15.0900 | 15.0900 | 11.4300 | 13.6300 | -6.323% | 8 | 4,773 | -36.244% |
| 2026-06-08 | 15.6000 | 15.6000 | 14.5500 | 14.5500 | -1.423% | 2 | 4,775 | -40.275% |
| 2026-06-05 | 17.5300 | 17.6000 | 14.7600 | 14.7600 | -31.381% | 11 | 4,771 | -41.125% |
| 2026-06-04 | 19.7300 | 21.5100 | 19.7300 | 21.5100 | +3.413% | 6 | 4,766 | -59.600% |
| 2026-06-03 | 21.1700 | 21.1700 | 20.5900 | 20.8000 | -6.306% | 94 | 4,850 | -58.221% |
| 2026-06-02 | 21.3500 | 22.6600 | 21.3500 | 22.2000 | -0.135% | 53 | 4,832 | -60.856% |
| 2026-06-01 | 20.7200 | 22.3300 | 20.7200 | 22.2300 | +6.619% | 622 | 5,154 | -60.909% |
| 2026-05-29 | 21.2400 | 21.9600 | 20.8500 | 20.8500 | -1.790% | 945 | 4,258 | -58.321% |
| 2026-05-28 | 19.2700 | 21.2300 | 19.2700 | 21.2300 | +7.821% | 22 | 7,360 | -59.067% |
| 2026-05-27 | 19.6500 | 19.8200 | 18.9500 | 19.6900 | +0.255% | 29,856 | 29,310 | -55.866% |
| 2026-05-26 | 19.4500 | 20.5500 | 19.0100 | 19.6400 | +9.782% | 29,284 | 1,990 | -55.754% |
| 2026-05-22 | 18.4300 | 18.7400 | 17.8900 | 17.8900 | +14.022% | 27 | 2,006 | -51.425% |
| 2026-05-21 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +4.950% | 2 | 2,006 | -44.614% |
| 2026-05-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.190% | 1 | 2,006 | -41.873% |
| 2026-05-19 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -0.264% | 156 | 2,162 | -42.564% |
| 2026-05-18 | 15.4000 | 15.4000 | 15.1700 | 15.1700 | -15.722% | 275 | 2,334 | -42.716% |
| 2026-05-15 | 17.5100 | 18.1300 | 17.5100 | 18.0000 | -15.214% | 45 | 2,368 | -51.722% |
| 2026-05-14 | 19.6300 | 21.2300 | 19.6300 | 21.2300 | +12.150% | 19 | 2,386 | -59.067% |
| 2026-05-13 | 18.7600 | 19.0800 | 18.7600 | 18.9300 | +15.356% | 37 | 2,351 | -54.094% |
| 2026-05-12 | 15.4100 | 16.4100 | 14.7200 | 16.4100 | -7.025% | 26 | 2,349 | -47.044% |
| 2026-05-11 | 16.9100 | 17.6500 | 16.7800 | 17.6500 | +9.559% | 126 | 2,458 | -50.765% |
| 2026-05-08 | 16.0900 | 16.3500 | 15.9200 | 16.1100 | +16.318% | 56 | 2,475 | -46.058% |
| 2026-05-07 | 14.9600 | 15.2900 | 13.8500 | 13.8500 | -6.671% | 53 | 2,430 | -37.256% |
| 2026-05-06 | 12.6900 | 14.8500 | 12.6900 | 14.8400 | +49.296% | 71 | 2,467 | -41.442% |
| 2026-05-04 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -8.048% | 40 | 2,432 | -12.575% |
| 2026-05-01 | 11.0500 | 11.0500 | 10.8100 | 10.8100 | +8.100% | 11 | 2,431 | -19.611% |
| 2026-04-30 | 8.6100 | 10.0000 | 8.6100 | 10.0000 | +21.951% | 5 | 2,431 | -13.100% |
| 2026-04-29 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -11.543% | 2 | 2,431 | +5.976% |
| 2026-04-27 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.108% | 40 | 2,431 | -6.257% |
| 2026-04-24 | 8.4000 | 9.2800 | 8.2300 | 9.2800 | +11.942% | 35 | 2,391 | -6.358% |
| 2026-04-23 | 8.4900 | 8.4900 | 7.5400 | 8.2900 | +5.740% | 42 | 2,383 | +4.825% |
| 2026-04-21 | 8.7800 | 8.7800 | 7.4400 | 7.8400 | -4.970% | 308 | 2,072 | +10.842% |
| 2026-04-20 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -3.283% | 5 | 2,072 | +5.333% |
| 2026-04-17 | 7.9300 | 8.6800 | 7.9300 | 8.5300 | +19.803% | 23 | 2,067 | +1.876% |
| 2026-04-16 | 6.8200 | 7.3500 | 6.8200 | 7.1200 | +14.286% | 1,175 | 2,056 | +22.051% |
| 2026-04-15 | 5.6700 | 6.2300 | 5.6700 | 6.2300 | +20.736% | 190 | 1,267 | +39.486% |
| 2026-04-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +29.000% | 10 | 1,278 | +68.411% |
| 2026-04-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.817% | 1 | 1,278 | +117.250% |
| 2026-04-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.815% | 1 | 1,278 | +134.232% |
| 2026-04-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.235% | 1 | 1,278 | +136.141% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +36.000% | 1 | 1,277 | +155.588% |
| 2026-03-31 | 2.2300 | 2.5100 | 2.2300 | 2.5000 | +24.378% | 211 | 1,277 | +247.600% |
| 2026-03-30 | 2.1300 | 2.1300 | 2.0000 | 2.0100 | -5.189% | 26 | 1,163 | +332.338% |
| 2026-03-27 | 2.3000 | 2.3000 | 2.1000 | 2.1200 | -14.859% | 51 | 1,162 | +309.906% |
| 2026-03-26 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -23.385% | 135 | 1,172 | +248.996% |
| 2026-03-24 | 3.2100 | 3.2500 | 3.2000 | 3.2500 | -6.877% | 408 | 1,068 | +167.385% |
| 2026-03-23 | 3.5800 | 3.8300 | 3.4900 | 3.4900 | +12.219% | 61 | 939 | +148.997% |
| 2026-03-20 | 3.2800 | 3.2800 | 3.1100 | 3.1100 | -13.128% | 26 | 947 | +179.421% |
| 2026-03-19 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | -1.918% | 38 | 963 | +142.737% |
| 2026-03-18 | 3.9000 | 3.9500 | 3.6500 | 3.6500 | -10.976% | 43 | 966 | +138.082% |
| 2026-03-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 979 | +111.951% |
| 2026-03-16 | 4.2200 | 4.2200 | 4.1300 | 4.2000 | +3.194% | 41 | 979 | +106.905% |
| 2026-03-13 | 4.1400 | 4.1400 | 4.0700 | 4.0700 | -4.235% | 27 | 969 | +113.514% |
| 2026-03-12 | 4.5400 | 4.5400 | 4.2400 | 4.2500 | -15.339% | 27 | 978 | +104.471% |
| 2026-03-10 | 5.0800 | 5.1000 | 5.0200 | 5.0200 | +6.356% | 201 | 980 | +73.108% |
| 2026-03-09 | 4.1400 | 4.7200 | 3.9400 | 4.7200 | +1.071% | 6 | 974 | +84.110% |
| 2026-03-06 | 4.5400 | 4.7700 | 4.5400 | 4.6700 | -5.847% | 7 | 974 | +86.081% |
| 2026-03-05 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.392% | 5 | 973 | +75.202% |
| 2026-03-03 | 5.1400 | 5.1400 | 4.8400 | 5.0300 | -16.997% | 44 | 973 | +72.763% |
| 2026-03-02 | 5.5600 | 6.0600 | 5.5600 | 6.0600 | +4.124% | 8 | 1,003 | +43.399% |
| 2026-02-27 | 5.8800 | 5.9800 | 5.8200 | 5.8200 | -5.212% | 299 | 1,001 | +49.313% |
| 2026-02-26 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -10.626% | 212 | 1,016 | +41.531% |
| 2026-02-25 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +10.096% | 8 | 1,220 | +26.492% |
| 2026-02-24 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +8.522% | 5 | 1,220 | +39.263% |
| 2026-02-19 | 5.8100 | 5.8100 | 5.7100 | 5.7500 | -6.352% | 11 | 1,225 | +51.130% |
| 2026-02-18 | 6.4800 | 6.4800 | 6.1400 | 6.1400 | -2.694% | 3 | 1,218 | +41.531% |
| 2026-02-13 | 6.2300 | 6.4400 | 6.2300 | 6.3100 | -17.192% | 34 | 1,201 | +37.718% |
| 2026-02-11 | 8.1300 | 8.1400 | 7.3300 | 7.6200 | -6.273% | 463 | 1,201 | +14.042% |
| 2026-02-09 | 7.6400 | 8.1300 | 7.6400 | 8.1300 | +11.983% | 203 | 1,148 | +6.888% |
| 2026-02-06 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +20.000% | 1 | 1,084 | +19.697% |
| 2026-02-05 | 6.0600 | 6.0600 | 6.0500 | 6.0500 | -24.375% | 2 | 1,084 | +43.636% |
| 2026-02-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.712% | 1 | 1,082 | +8.625% |
| 2026-01-29 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -11.982% | 1 | 1,083 | +13.743% |
| 2026-01-28 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +6.373% | 2 | 1,082 | +0.115% |
| 2026-01-26 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +9.091% | 1 | 1,080 | +6.495% |
| 2026-01-23 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +17.058% | 1 | 1,080 | +16.176% |
| 2026-01-21 | 6.9600 | 6.9600 | 6.3900 | 6.3900 | -21.595% | 2 | 1,079 | +35.994% |
| 2026-01-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.233% | 2 | 1,078 | +6.626% |
| 2026-01-13 | 9.1800 | 9.1800 | 8.6000 | 8.6000 | -5.495% | 3 | 1,078 | +1.047% |
| 2026-01-12 | 8.8800 | 9.1000 | 8.8800 | 9.1000 | +33.431% | 12 | 1,079 | -4.505% |
| 2025-12-18 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | +8.254% | 10 | 1,069 | +27.419% |
| 2025-12-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -32.548% | 1 | 1,069 | +37.937% |
| 2025-12-11 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -4.791% | 619 | 1,068 | -6.959% |
| 2025-12-10 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +3.372% | 199 | 1,242 | -11.417% |
| 2025-12-08 | 9.7400 | 9.7400 | 9.4700 | 9.4900 | -2.567% | 419 | 1,043 | -8.430% |
| 2025-12-05 | 9.7300 | 9.8700 | 9.6900 | 9.7400 | -0.612% | 863 | 1,123 | -10.780% |
| 2025-11-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +20.690% | 10 | 288 | -11.327% |
| 2025-11-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +20.475% | 1 | 288 | +7.020% |
| 2025-11-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -28.222% | 1 | 287 | +28.932% |
| 2025-11-17 | 9.7100 | 9.7100 | 9.3900 | 9.3900 | -4.476% | 24 | 286 | -7.455% |
| 2025-11-14 | 9.8600 | 9.8600 | 9.8300 | 9.8300 | -3.533% | 24 | 286 | -11.597% |
| 2025-11-13 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -15.576% | 10 | 264 | -14.720% |
| 2025-11-12 | 12.0400 | 12.0700 | 12.0300 | 12.0700 | +2.115% | 25 | 254 | -28.003% |
| 2025-11-11 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -9.840% | 2 | 254 | -26.481% |
| 2025-10-29 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +10.820% | 1 | 254 | -33.715% |
| 2025-10-28 | 11.7300 | 11.8300 | 11.7300 | 11.8300 | +13.969% | 227 | 253 | -26.543% |
| 2025-10-27 | 10.1000 | 10.3800 | 10.1000 | 10.3800 | 0.000% | 26 | 26 | -16.281% |